Tour v527
SBET
SHARPLINK INC
$8.88 +5.34%
$8.83 (-0.53%)🌙
as of 09/11 06:57 PM
(9/10 19:01) ◀
|
Friday, September 11, 2026 (6:57pm)
January 2026
|
▶
◀ 9/11 18:57

Option Volume

Detail
ℹ
Current (09/11) 46,995
Calls: 39,214 (83%)
Puts: 7,781 (17%)
Prior (09/10) 49,072
Calls: 26,942 (55%)
Puts: 22,130 (45%)
Current vs Prior -4.23%
Calls: +45.55% (Calls)
Puts: -64.84% (Puts)
Prior 7-Day Total 170,557
Calls: 125,543 (74%)
Puts: 45,014 (26%)
Prior 7-Day Average 24,365
Calls: 17,934 (74%)
Puts: 6,430 (26%)
Current vs Prior 7-Day Avg +92.88%
Calls: +118.65%
Puts: +21.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $5.27M
Calls: $4.54M (86%)
Puts: $733.0K (14%)
Prior (09/10) $16.50M
Calls: $4.34M (26%)
Puts: $12.16M (74%)
Current vs Prior -68.05%
Calls: +4.57%
Puts: -93.97%
Prior 7-Day Total $26.58M
Calls: $13.47M (51%)
Puts: $13.11M (49%)
Prior 7-Day Average $3.80M
Calls: $1.92M (51%)
Puts: $1.87M (49%)
Current vs Prior 7-Day Avg +38.84%
Calls: +135.81%
Puts: -60.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.20
Prior (09/10) 0.82
Current vs Prior -75.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -45.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 516,265
Calls: 439,912 (85%)
Puts: 76,353 (15%)
Prior (09/10) 350,878
Calls: 328,356 (94%)
Puts: 22,522 (6%)
Current vs Prior +47.14%
Prior 7-Day Total 2,655,856
Calls: 2,375,290 (89%)
Puts: 280,566 (11%)
Prior 7-Day Average 379,408
Calls: 339,327 (89%)
Puts: 40,080 (11%)
Current vs Prior 7-Day Avg +36.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.15% | 9.57%9.57% | 19.37%
Prior 4.98% | 9.96%9.96% | 18.74%
Current vs Prior +92.13% | +26.58%-3.94% | +3.34%
Prior 7-Day Avg 5.93% | 9.65%11.30% | 20.99%
Current vs 7-Day Avg +61.53% | +30.69%-15.26% | -7.72%
Prior 7-Day Eod 4.98% | 9.96%9.96% | 18.74%
Current vs 7-Day Eod +92.13% | +26.58%-3.94% | +3.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.54M) vs puts ($733.0K). Light premium activity with dollar volume down 68% vs prior. Volume explosion - 93% above 7-day average (46,995 vs avg 24,365). Extreme bullish P/C ratio of 0.20 - heavy call buying (39,214 calls vs 7,781 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.480.53$0.519.8%2.2K0.376.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.860.94$0.908.9%410.47580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.170.19$0.1811.1%5710.28640
$10.00Oct 160.480.53$0.519.8%2.2K0.376.4K
$9.00Oct 160.750.89$0.8217.1%2860.533.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.860.94$0.908.9%410.47580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 111.131.57$1.3532.6%121.00779
$8.00Sep 110.631.05$0.8450.0%51.00180
$7.50Sep 181.201.56$1.3826.1%11.00--
$8.50Sep 110.330.54$0.4447.7%2320.94451
$7.50Sep 251.321.58$1.4517.9%40.9276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.531.37$0.9588.4%10.974
$9.50Sep 110.291.07$0.68114.7%250.962
$10.50Sep 111.202.10$1.6554.5%50.821
$10.00Sep 180.881.38$1.1344.2%200.82277
$10.50Oct 21.472.03$1.7532.0%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 16.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.000.01$0.01100.0%2.2K0.041.5K
$10.00Oct 160.480.53$0.519.8%2.2K0.376.4K
$9.00Sep 110.000.12$0.06200.0%1.7K0.344.1K
$10.00Sep 180.080.12$0.1040.0%1.4K0.172.8K
$10.00Sep 110.000.01$0.01100.0%6180.032.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.370.68$0.5358.5%2.3K0.55877
$9.00Sep 110.060.37$0.22140.9%1.3K0.66509
$8.50Sep 250.270.42$0.3542.9%3120.3720
$8.00Sep 110.000.01$0.01100.0%2770.031.3K
$8.00Oct 160.420.55$0.4926.5%1540.299.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 435.9%, max 459.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 23407.4%72.8%459.6%1.8K4.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 16407.4%79.6%412.1%1.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.79, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Oct 9$0.84$0.66$0.8484%0.79$8.34
$8.50$9.00Oct 2$0.16$0.34$0.1665%2.12$8.66
$9.00$10.00Oct 16$0.31$0.69$0.3153%2.23$9.31
$9.00$9.50Oct 2$0.15$0.35$0.1552%2.33$9.15
$8.00$9.00Oct 16$0.55$0.45$0.5571%0.82$8.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 11$0.27$0.23$0.2798%0.85$9.73
$10.00$9.00Sep 18$0.60$0.40$0.6082%0.67$9.40
$9.50$9.00Sep 25$0.25$0.25$0.2563%1.00$9.25
$8.50$8.00Oct 9$0.14$0.36$0.1436%2.57$8.36
$8.50$8.00Sep 18$0.13$0.37$0.1334%2.85$8.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.17$0.17$0.3364%0.52$9.67
$9.50$10.00Oct 2$0.18$0.18$0.3258%0.56$9.68
$9.50$10.00Oct 9$0.19$0.19$0.3155%0.61$9.69
$9.00$9.50Sep 18$0.14$0.14$0.3656%0.39$9.14
$9.00$10.00Oct 23$0.40$0.40$0.6045%0.67$9.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.18$0.18$0.3273%0.56$7.82
$8.50$8.00Sep 25$0.21$0.21$0.2963%0.72$8.29
$8.00$7.50Oct 2$0.15$0.15$0.3575%0.43$7.85
$8.50$8.00Sep 18$0.13$0.13$0.3766%0.35$8.37
$8.50$8.00Oct 9$0.14$0.14$0.3664%0.39$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.26407.4%84.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.31407.4%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.15% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 11$0.06$0.22$0.28$8.72$9.283.15%
$8.50Sep 11$0.44$0.01$0.45$8.05$8.955.07%
$9.50Sep 11$0.01$0.68$0.69$8.81$10.197.77%
$8.50Sep 18$0.59$0.21$0.80$7.70$9.309.01%
$8.00Sep 11$0.84$0.01$0.85$7.15$8.859.57%
$9.00Sep 18$0.32$0.53$0.85$8.15$9.859.57%
$8.50Sep 25$0.72$0.35$1.07$7.43$9.5712.05%
$8.00Sep 18$1.02$0.08$1.10$6.90$9.1012.39%
$9.00Sep 25$0.47$0.65$1.12$7.88$10.1212.61%
$9.50Sep 25$0.35$0.90$1.25$8.25$10.7514.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.68% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Sep 18$0.04$0.02$0.06$7.44$10.56
$10.50$8.00Sep 18$0.04$0.08$0.12$7.88$10.62
$10.00$7.50Sep 18$0.10$0.02$0.12$7.38$10.12
$10.00$8.00Sep 18$0.10$0.08$0.18$7.82$10.18
$9.50$7.50Sep 18$0.18$0.02$0.20$7.30$9.70
$10.00$7.50Sep 25$0.18$0.07$0.25$7.25$10.25
$9.50$8.00Sep 18$0.18$0.08$0.26$7.74$9.76
$10.00$8.00Sep 25$0.18$0.14$0.32$7.68$10.32
$10.50$8.50Sep 18$0.04$0.21$0.25$8.25$10.75
$10.00$8.50Sep 18$0.10$0.21$0.31$8.19$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.33$0.1790%0.52
$9.00$9.50$10.00Sep 18$0.06$0.4427%7.33
$8.50$9.00$9.50Sep 18$0.13$0.3739%2.85
$8.00$8.50$9.00Sep 18$0.16$0.3446%2.12
$8.00$9.00$10.00Oct 16$0.24$0.7634%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.25$0.2591%1.00
$8.00$8.50$9.00Sep 11$0.21$0.2964%1.38
$7.50$8.00$8.50Sep 18$0.07$0.4329%6.14
$8.00$8.50$9.00Sep 25$0.09$0.4132%4.56
$8.00$8.50$9.00Sep 18$0.19$0.3140%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 2-$0.06$0.94
$8.00$9.001:2Oct 16-$0.27$0.73
$9.00$10.001:2Oct 23-$0.12$0.88
$8.00$8.501:2Sep 18-$0.16$0.34
$9.00$10.001:2Oct 16-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.15$0.85
$9.00$8.001:2Oct 16-$0.08$0.92
$10.50$10.001:2Sep 11-$0.25$0.25
$10.00$9.501:2Sep 11-$0.41$0.09
$8.50$8.001:2Oct 9-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.41%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.480.3712.6%5.41%18.02%2.2K6.4K
$9.00Oct 23$0.760.551.4%8.56%9.91%19137
$10.50Oct 9$0.300.3218.2%3.38%21.62%2--
$10.00Oct 23$0.390.3812.6%4.39%17.00%428402
$9.00Oct 16$0.750.531.4%8.45%9.80%2863.8K
$9.50Oct 9$0.470.457.0%5.29%12.27%11--
$9.00Oct 9$0.630.541.4%7.09%8.45%213350
$10.00Oct 9$0.280.3512.6%3.15%15.77%1538
$9.50Oct 2$0.400.427.0%4.50%11.49%1109
$9.00Oct 2$0.570.531.4%6.42%7.77%378534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,214
Total Puts 7,781
Put/Call Ratio 0.20
Net Difference 31,433

Prior's Put/Call Breakdown

Total Calls 26,942
Total Puts 22,130
Put/Call Ratio 0.82
Net Difference 4,812

Prior 7-Day Put/Call Summary

Total Calls 125,543
Total Puts 45,014
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All