Tour v528
SBET
SHARPLINK INC
$9.35 +13.20%
$9.29 (-0.64%)🌙
as of 09/18 06:59 PM
(9/15 19:08) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:59)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 49,627
Calls: 44,500 (90%)
Puts: 5,127 (10%)
Prior (09/15) 19,377
Calls: 15,070 (78%)
Puts: 4,307 (22%)
Current vs Prior +156.11%
Calls: +195.29% (Calls)
Puts: +19.04% (Puts)
Prior 7-Day Total 210,424
Calls: 161,549 (77%)
Puts: 48,875 (23%)
Prior 7-Day Average 30,060
Calls: 23,078 (77%)
Puts: 6,982 (23%)
Current vs Prior 7-Day Avg +65.09%
Calls: +92.82%
Puts: -26.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.04M
Calls: $2.58M (85%)
Puts: $465.3K (15%)
Prior (09/15) $1.13M
Calls: $936.8K (83%)
Puts: $198.1K (17%)
Current vs Prior +167.95%
Calls: +174.94%
Puts: +134.88%
Prior 7-Day Total $31.54M
Calls: $17.65M (56%)
Puts: $13.89M (44%)
Prior 7-Day Average $4.51M
Calls: $2.52M (56%)
Puts: $1.98M (44%)
Current vs Prior 7-Day Avg -32.51%
Calls: +2.18%
Puts: -76.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.12
Prior (09/15) 0.29
Current vs Prior -59.69%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -61.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 570,394
Calls: 511,080 (90%)
Puts: 59,314 (10%)
Prior (09/15) 455,111
Calls: 403,034 (89%)
Puts: 52,077 (11%)
Current vs Prior +25.33%
Prior 7-Day Total 2,945,240
Calls: 2,611,122 (89%)
Puts: 334,118 (11%)
Prior 7-Day Average 420,748
Calls: 373,017 (89%)
Puts: 47,731 (11%)
Current vs Prior 7-Day Avg +35.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.46% | 9.52%2.46% | 18.07%
Prior 6.48% | 10.56%6.48% | 17.89%
Current vs Prior +46.84% | +7.31%-62.05% | +1.05%
Prior 7-Day Avg 6.36% | 10.68%10.22% | 20.28%
Current vs 7-Day Avg +49.76% | +6.19%-75.92% | -10.88%
Prior 7-Day Eod 6.48% | 10.56%6.48% | 17.89%
Current vs 7-Day Eod +46.84% | +7.31%-62.05% | +1.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.58M) vs puts ($465.3K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (44,500 calls vs 5,127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.120.13$0.137.7%3230.20296
$10.50Oct 20.250.27$0.267.7%500.28117
$10.00Oct 160.600.65$0.637.9%1.7K0.436.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.120.13$0.137.7%3230.20296
$10.50Oct 20.250.27$0.267.7%500.28117
$11.00Oct 160.360.41$0.3912.8%2.4K0.308.5K
$10.00Oct 160.600.65$0.637.9%1.7K0.436.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.632.35$1.9936.2%501.0014.3K
$8.00Sep 181.321.50$1.4112.8%1781.002.6K
$8.50Sep 180.691.25$0.9757.7%1.3K1.002.0K
$9.00Sep 180.310.45$0.3836.8%7.9K0.966.7K
$8.00Sep 251.121.61$1.3735.8%530.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.102.19$1.6566.1%10.98--
$10.50Sep 180.601.42$1.0181.2%40.97--
$10.00Sep 180.101.27$0.69169.6%30.9613
$9.50Sep 180.000.44$0.22200.0%80.911
$11.00Oct 21.482.20$1.8439.1%80.811

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 31.6K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.310.45$0.3836.8%7.9K0.966.7K
$10.00Sep 250.180.22$0.2020.0%5.7K0.305.1K
$9.50Sep 250.310.42$0.3729.7%3.4K0.47228
$11.00Oct 160.360.41$0.3912.8%2.4K0.308.5K
$10.00Oct 160.600.65$0.637.9%1.7K0.436.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.000.01$0.01100.0%1.8K0.052.6K
$8.50Sep 180.000.01$0.01100.0%2640.03630
$9.00Oct 160.590.74$0.6722.4%2290.39694
$8.50Sep 250.010.24$0.13176.9%2170.20543
$7.50Oct 230.010.37$0.19189.5%1880.1529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.96, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.51$0.49$0.5179%0.96$8.51
$8.00$9.50Oct 30$0.82$0.68$0.8277%0.83$8.82
$10.00$11.00Oct 30$0.22$0.78$0.2244%3.55$10.22
$9.00$10.00Oct 16$0.39$0.61$0.3961%1.56$9.39
$9.50$10.50Oct 9$0.25$0.75$0.2549%3.00$9.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 18$0.32$0.18$0.3298%0.56$10.18
$9.50$9.00Oct 2$0.19$0.31$0.1952%1.63$9.31
$9.00$8.50Oct 9$0.15$0.35$0.1539%2.33$8.85
$9.50$9.00Sep 18$0.21$0.29$0.2191%1.38$9.29
$9.50$9.00Sep 25$0.23$0.27$0.2353%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 9$0.15$0.15$0.3570%0.43$10.65
$10.50$11.00Oct 2$0.10$0.10$0.4072%0.25$10.60
$9.50$10.00Sep 25$0.17$0.17$0.3354%0.52$9.67
$9.50$10.00Oct 23$0.20$0.20$0.3048%0.67$9.70
$10.00$10.50Oct 23$0.14$0.14$0.3657%0.39$10.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 30$0.43$0.43$0.5760%0.75$8.57
$9.00$8.00Oct 16$0.39$0.39$0.6161%0.64$8.61
$8.00$7.50Oct 2$0.11$0.11$0.3983%0.28$7.89
$8.50$8.00Oct 23$0.18$0.18$0.3270%0.56$8.32
$9.00$8.50Oct 2$0.20$0.20$0.3062%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.46% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 18$0.01$0.22$0.23$9.27$9.732.46%
$9.00Sep 18$0.38$0.01$0.39$8.61$9.394.17%
$10.00Sep 18$0.01$0.69$0.70$9.30$10.707.49%
$9.50Sep 25$0.37$0.52$0.89$8.61$10.399.52%
$9.00Sep 25$0.64$0.29$0.93$8.07$9.939.95%
$8.50Sep 18$0.97$0.01$0.98$7.52$9.4810.48%
$9.50Oct 2$0.45$0.61$1.06$8.44$10.5611.34%
$8.50Sep 25$0.96$0.13$1.09$7.41$9.5911.66%
$9.00Oct 2$0.67$0.42$1.09$7.91$10.0911.66%
$10.00Sep 25$0.20$0.91$1.11$8.89$11.1111.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.21% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Sep 18$0.01$0.01$0.02$8.98$9.52
$11.00$8.00Sep 25$0.06$0.06$0.12$7.88$11.12
$11.00$8.50Sep 25$0.06$0.13$0.19$8.31$11.19
$10.50$8.00Sep 25$0.13$0.06$0.19$7.81$10.69
$11.00$7.50Oct 2$0.16$0.05$0.21$7.29$11.21
$10.50$8.50Sep 25$0.13$0.13$0.26$8.24$10.76
$11.00$8.00Oct 2$0.16$0.16$0.32$7.68$11.32
$10.00$8.00Sep 25$0.20$0.06$0.26$7.74$10.26
$11.00$8.00Oct 9$0.18$0.18$0.36$7.64$11.36
$10.00$8.50Sep 25$0.20$0.13$0.33$8.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 9$0.30$0.2042%1.50$8.20$10.80
8/810/11Oct 2$0.21$0.2955%0.72$7.79$10.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.22$0.2891%1.27
$8.00$9.00$10.00Oct 16$0.12$0.8836%7.33
$8.50$9.00$9.50Sep 25$0.05$0.4534%9.00
$9.00$9.50$10.00Sep 18$0.37$0.1392%0.35
$9.00$10.00$11.00Oct 16$0.15$0.8531%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.21$0.2988%1.38
$9.00$9.50$10.00Sep 18$0.26$0.2491%0.92
$8.00$9.00$10.00Oct 16$0.18$0.8236%4.56
$8.50$9.00$9.50Sep 25$0.07$0.4334%6.14
$9.00$10.00$11.00Oct 16$0.18$0.8231%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Oct 30-$0.05$1.45
$8.00$9.001:2Oct 9-$0.13$0.87
$9.50$10.501:2Oct 9-$0.08$0.92
$9.00$10.001:2Oct 16-$0.24$0.76
$8.00$9.001:2Oct 16-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.10$0.90
$10.00$9.501:2Sep 25-$0.13$0.37
$11.00$10.001:2Oct 16-$0.49$0.51
$9.50$9.001:2Sep 25-$0.06$0.44
$11.00$10.501:2Sep 18-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.06%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.380.3317.6%4.06%21.71%120
$11.00Oct 23$0.390.3217.6%4.17%21.82%57028
$10.00Oct 30$0.600.447.0%6.42%13.37%51021
$10.00Oct 16$0.600.437.0%6.42%13.37%1.7K6.5K
$11.00Oct 16$0.360.3017.6%3.85%21.50%2.4K8.5K
$10.00Oct 23$0.450.437.0%4.81%11.76%3974
$9.50Oct 30$0.640.511.6%6.84%8.45%1441
$10.50Oct 23$0.290.3512.3%3.10%15.40%155--
$9.50Oct 23$0.610.521.6%6.52%8.13%448
$10.50Oct 9$0.260.3012.3%2.78%15.08%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,500
Total Puts 5,127
Put/Call Ratio 0.12
Net Difference 39,373

Prior's Put/Call Breakdown

Total Calls 15,070
Total Puts 4,307
Put/Call Ratio 0.29
Net Difference 10,763

Prior 7-Day Put/Call Summary

Total Calls 161,549
Total Puts 48,875
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All