Tour v527
SBET
SHARPLINK INC
$8.43 -1.29%
$8.42 (-0.12%)🌙
as of 09/10 07:01 PM
(9/9 18:58) ◀
|
Thursday, September 10, 2026 (7:01pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:01 ▶

Option Volume

Detail
ℹ
Current (09/10) 49,072
Calls: 26,942 (55%)
Puts: 22,130 (45%)
Prior (09/09) 7,833
Calls: 6,832 (87%)
Puts: 1,001 (13%)
Current vs Prior +526.48%
Calls: +294.35% (Calls)
Puts: +2110.79% (Puts)
Prior 7-Day Total 141,865
Calls: 112,430 (79%)
Puts: 29,435 (21%)
Prior 7-Day Average 20,266
Calls: 16,061 (79%)
Puts: 4,205 (21%)
Current vs Prior 7-Day Avg +142.13%
Calls: +67.74%
Puts: +426.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $16.50M
Calls: $4.34M (26%)
Puts: $12.16M (74%)
Prior (09/09) $564.1K
Calls: $505.2K (90%)
Puts: $58.9K (10%)
Current vs Prior +2825.15%
Calls: +759.23%
Puts: +20546.56%
Prior 7-Day Total $11.32M
Calls: $10.21M (90%)
Puts: $1.11M (10%)
Prior 7-Day Average $1.62M
Calls: $1.46M (90%)
Puts: $158.4K (10%)
Current vs Prior 7-Day Avg +920.09%
Calls: +197.48%
Puts: +7578.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.82
Prior (09/09) 0.15
Current vs Prior +460.62%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +163.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 350,878
Calls: 328,356 (94%)
Puts: 22,522 (6%)
Prior (09/09) 401,286
Calls: 369,028 (92%)
Puts: 32,258 (8%)
Current vs Prior -12.56%
Prior 7-Day Total 2,722,721
Calls: 2,422,568 (89%)
Puts: 300,153 (11%)
Prior 7-Day Average 388,960
Calls: 346,081 (89%)
Puts: 42,879 (11%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.98% | 9.96%9.96% | 18.74%
Prior 5.04% | 9.25%9.25% | 20.84%
Current vs Prior -1.05% | +7.72%+7.72% | -10.08%
Prior 7-Day Avg 6.39% | 9.45%11.78% | 21.52%
Current vs 7-Day Avg -22.03% | +5.42%-15.39% | -12.92%
Prior 7-Day Eod 5.04% | 9.25%9.25% | 20.84%
Current vs 7-Day Eod -1.05% | +7.72%+7.72% | -10.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($12.16M). Massive premium surge with dollar volume up 2825% vs prior. Dollar volume significantly above 7-day average (920% higher). Unusually high activity with volume up 526% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 90.370.45$0.4119.5%10.36--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 111.361.75$1.5625.0%101.0064
$7.50Sep 110.871.20$1.0332.0%31.00779
$8.00Sep 110.370.67$0.5257.7%631.00211
$7.00Sep 181.401.73$1.5721.0%1140.948.0K
$7.00Sep 251.311.99$1.6541.2%70.8839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.350.64$0.5058.0%510.87524
$9.00Sep 180.650.99$0.8241.5%50.70873
$8.50Sep 110.100.44$0.27125.9%3610.58228
$9.00Oct 161.011.30$1.1625.0%160.56579
$9.00Oct 90.951.24$1.1026.4%620.55--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.020.04$0.0366.7%1.7K0.124.0K
$10.00Oct 160.300.43$0.3735.1%8540.316.2K
$8.50Sep 110.080.22$0.1593.3%3870.42139
$9.00Sep 180.140.23$0.1947.4%3420.322.6K
$9.50Sep 180.100.18$0.1457.1%2630.23549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.010.02$0.0250.0%7130.10859
$8.50Sep 110.100.44$0.27125.9%3610.58228
$8.00Sep 180.150.35$0.2580.0%2810.31495
$9.00Oct 90.951.24$1.1026.4%620.55--
$9.00Sep 110.350.64$0.5058.0%510.87524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.0%, max 53.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 11Oct 2120.4%78.5%53.3%393243
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 11Sep 18120.4%84.4%42.7%375418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.34, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 23$0.64$0.86$0.6465%1.34$8.64
$7.50$8.50Oct 2$0.55$0.45$0.5578%0.82$8.05
$9.00$10.00Oct 16$0.24$0.76$0.2446%3.17$9.24
$8.50$9.00Sep 25$0.11$0.39$0.1152%3.55$8.61
$7.50$8.00Oct 23$0.25$0.25$0.2574%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.23$0.27$0.2387%1.17$8.77
$8.50$8.00Sep 18$0.17$0.33$0.1749%1.94$8.33
$8.00$7.50Oct 9$0.16$0.34$0.1634%2.13$7.84
$8.00$7.50Oct 2$0.22$0.28$0.2236%1.27$7.78
$8.50$8.00Sep 11$0.25$0.25$0.2558%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.23$0.23$0.2748%0.85$8.73
$8.50$9.00Sep 11$0.12$0.12$0.3858%0.32$8.62
$9.00$9.50Sep 25$0.18$0.18$0.3260%0.56$9.18
$9.00$10.00Oct 2$0.29$0.29$0.7157%0.41$9.29
$8.50$9.00Sep 25$0.11$0.11$0.3948%0.28$8.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.19$0.19$0.3169%0.61$7.81
$8.00$7.50Oct 2$0.22$0.22$0.2864%0.79$7.78
$8.00$7.50Oct 9$0.16$0.16$0.3466%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.27120.4%84.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.15120.4%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.98% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.15$0.27$0.42$8.08$8.924.98%
$9.00Sep 11$0.03$0.50$0.53$8.47$9.536.29%
$8.00Sep 11$0.52$0.02$0.54$7.46$8.546.41%
$8.50Sep 18$0.42$0.42$0.84$7.66$9.349.96%
$8.00Sep 18$0.69$0.25$0.94$7.06$8.9411.15%
$9.00Sep 18$0.19$0.82$1.01$7.99$10.0111.98%
$8.00Oct 16$1.07$0.51$1.58$6.42$9.5818.74%
$9.00Oct 16$0.61$1.16$1.77$7.23$10.7721.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.59% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Sep 11$0.03$0.02$0.05$7.95$9.55
$9.00$8.00Sep 11$0.03$0.02$0.05$7.95$9.05
$10.00$7.00Sep 18$0.06$0.04$0.10$6.90$10.10
$10.00$7.50Sep 18$0.06$0.06$0.12$7.38$10.12
$9.50$7.00Sep 18$0.14$0.04$0.18$6.82$9.68
$9.50$7.50Sep 18$0.14$0.06$0.20$7.30$9.70
$8.50$8.00Sep 11$0.15$0.02$0.17$7.83$8.67
$9.00$7.00Sep 18$0.19$0.04$0.23$6.77$9.23
$9.00$7.50Sep 18$0.19$0.06$0.25$7.25$9.25
$10.00$7.50Sep 25$0.20$0.15$0.35$7.15$10.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.25$0.2588%1.00
$7.50$8.00$8.50Sep 11$0.14$0.3658%2.57
$7.50$8.00$8.50Sep 25$0.07$0.4329%6.14
$8.00$9.00$10.00Oct 16$0.22$0.7835%3.55
$8.50$9.00$9.50Sep 11$0.12$0.3833%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.08$0.4217%5.25
$7.50$8.00$8.50Sep 11$0.24$0.2655%1.08
$7.00$7.50$8.00Sep 18$0.17$0.3324%1.94
$8.00$8.50$9.00Sep 18$0.23$0.2738%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 2-$0.07$0.93
$8.00$9.001:2Oct 16-$0.15$0.85
$9.00$10.001:2Oct 16-$0.13$0.87
$8.00$8.501:2Sep 18-$0.15$0.35
$9.00$9.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 18-$0.08$0.42
$8.00$7.501:2Oct 9-$0.12$0.38
$7.50$7.001:2Oct 9-$0.12$0.38
$9.00$8.001:2Oct 16$0.14$0.86
$9.00$8.001:2Oct 9$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.41%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.540.466.8%6.41%13.17%443.8K
$9.50Oct 23$0.350.4112.7%4.15%16.84%1--
$10.00Oct 16$0.300.3118.6%3.56%22.18%8546.2K
$9.50Oct 9$0.370.3612.7%4.39%17.08%1--
$9.00Oct 2$0.370.436.8%4.39%11.15%85547
$8.50Oct 2$0.540.520.8%6.41%7.24%6104
$10.00Oct 2$0.200.2418.6%2.37%21.00%21757
$10.00Sep 25$0.140.2218.6%1.66%20.28%4411
$9.00Sep 25$0.250.406.8%2.97%9.73%1152
$9.50Sep 25$0.130.2812.7%1.54%14.23%459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,942
Total Puts 22,130
Put/Call Ratio 0.82
Net Difference 4,812

Prior's Put/Call Breakdown

Total Calls 6,832
Total Puts 1,001
Put/Call Ratio 0.15
Net Difference 5,831

Prior 7-Day Put/Call Summary

Total Calls 112,430
Total Puts 29,435
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All