Tour v527
SBET
SHARPLINK INC
$8.54 -3.17%
$8.60 (+0.69%)🌙
as of 09/09 06:58 PM
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:58pm)
January 2026
|
▶ (9/10 19:01)
◀ 9/9 18:58 ▶

Option Volume

Detail
ℹ
Current (09/09) 7,833
Calls: 6,832 (87%)
Puts: 1,001 (13%)
Prior (09/08) 16,269
Calls: 13,847 (85%)
Puts: 2,422 (15%)
Current vs Prior -51.85%
Calls: -50.66% (Calls)
Puts: -58.67% (Puts)
Prior 7-Day Total 162,962
Calls: 125,482 (77%)
Puts: 37,480 (23%)
Prior 7-Day Average 23,280
Calls: 17,926 (77%)
Puts: 5,354 (23%)
Current vs Prior 7-Day Avg -66.35%
Calls: -61.89%
Puts: -81.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $564.1K
Calls: $505.2K (90%)
Puts: $58.9K (10%)
Prior (09/08) $729.9K
Calls: $597.9K (82%)
Puts: $132.0K (18%)
Current vs Prior -22.73%
Calls: -15.51%
Puts: -55.40%
Prior 7-Day Total $13.29M
Calls: $11.20M (84%)
Puts: $2.09M (16%)
Prior 7-Day Average $1.90M
Calls: $1.60M (84%)
Puts: $298.7K (16%)
Current vs Prior 7-Day Avg -70.30%
Calls: -68.43%
Puts: -80.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.15
Prior (09/08) 0.17
Current vs Prior -16.23%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -58.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 401,286
Calls: 369,028 (92%)
Puts: 32,258 (8%)
Prior (09/08) 346,975
Calls: 300,870 (87%)
Puts: 46,105 (13%)
Current vs Prior +15.65%
Prior 7-Day Total 2,727,595
Calls: 2,409,836 (88%)
Puts: 317,759 (12%)
Prior 7-Day Average 389,656
Calls: 344,262 (88%)
Puts: 45,394 (12%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.04% | 9.25%9.25% | 20.84%
Prior 5.90% | 11.22%11.22% | 20.75%
Current vs Prior -14.60% | -17.59%-17.59% | +0.46%
Prior 7-Day Avg 6.85% | 9.65%12.58% | 21.84%
Current vs 7-Day Avg -26.55% | -4.10%-26.47% | -4.56%
Prior 7-Day Eod 5.90% | 11.22%11.22% | 20.75%
Current vs 7-Day Eod -14.60% | -17.59%-17.59% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($505.2K) vs puts ($58.9K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (6,832 calls vs 1,001 puts). Call-heavy open interest (369,028 calls vs 32,258 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.640.78$0.7119.7%560.5655
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.150.18$0.1618.8%140.26488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 111.461.83$1.6522.4%150.9966
$7.00Sep 181.421.59$1.5111.3%660.958.0K
$7.50Sep 110.921.30$1.1134.2%130.89781
$7.50Sep 180.971.38$1.1735.0%60.8814.3K
$8.00Sep 110.500.77$0.6442.2%60.87212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.021.62$1.3245.5%90.942
$9.50Sep 110.631.27$0.9567.4%20.901
$10.00Sep 251.411.72$1.5719.7%20.79--
$9.00Sep 110.430.60$0.5232.7%520.77475
$9.50Sep 250.861.49$1.1853.4%80.69--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.5K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.050.11$0.0875.0%5360.243.8K
$10.00Sep 180.050.10$0.0862.5%2440.142.9K
$10.00Oct 160.340.53$0.4443.2%2320.336.2K
$9.00Oct 20.440.64$0.5437.0%1750.45379
$9.00Oct 230.700.93$0.8228.0%1360.5237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.010.06$0.03166.7%1110.13774
$8.50Oct 20.530.72$0.6330.2%960.4513
$8.00Oct 160.450.55$0.5020.0%590.349.2K
$9.00Sep 110.430.60$0.5232.7%520.77475
$8.50Sep 110.110.25$0.1877.8%430.44210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.0%, max 21.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 2393.4%76.7%21.8%6723.8K
$8.50Sep 11Oct 985.1%75.4%12.8%8599
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 11Oct 1693.4%80.2%16.5%571.1K
$8.50Sep 11Oct 2385.1%75.3%12.9%46210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.38, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 23$0.42$0.58$0.4269%1.38$8.42
$7.00$8.00Oct 23$0.66$0.34$0.6684%0.52$7.66
$9.00$10.00Oct 16$0.25$0.75$0.2548%3.00$9.25
$9.00$10.00Oct 23$0.30$0.70$0.3052%2.33$9.30
$8.00$9.00Oct 16$0.48$0.52$0.4866%1.08$8.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.10$0.40$0.1024%4.00$7.40
$8.00$7.50Sep 18$0.10$0.40$0.1026%4.00$7.90
$8.50$8.00Sep 18$0.21$0.29$0.2146%1.38$8.29
$8.50$8.00Sep 11$0.15$0.35$0.1544%2.33$8.35
$9.50$8.50Sep 25$0.65$0.35$0.6569%0.54$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.26$0.26$0.7457%0.35$9.26
$9.00$9.50Sep 18$0.10$0.10$0.4063%0.25$9.10
$9.00$9.50Oct 2$0.15$0.15$0.3555%0.43$9.15
$9.00$10.00Oct 16$0.25$0.25$0.7552%0.33$9.25
$9.00$10.00Oct 23$0.30$0.30$0.7048%0.43$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Oct 2$0.43$0.43$0.5755%0.75$8.07
$8.50$7.50Oct 9$0.44$0.44$0.5655%0.79$8.06
$8.50$8.00Sep 25$0.25$0.25$0.2555%1.00$8.25
$8.50$8.00Sep 11$0.15$0.15$0.3556%0.43$8.35
$8.50$8.00Sep 18$0.21$0.21$0.2954%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.1785.1%72.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.1985.1%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.04% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 11$0.25$0.18$0.43$8.07$8.935.04%
$9.00Sep 11$0.08$0.52$0.60$8.40$9.607.03%
$8.00Sep 11$0.64$0.03$0.67$7.33$8.677.85%
$8.50Sep 18$0.42$0.37$0.79$7.71$9.299.25%
$8.00Sep 18$0.70$0.16$0.86$7.14$8.8610.07%
$9.00Sep 18$0.27$0.78$1.05$7.95$10.0512.30%
$8.50Sep 25$0.61$0.53$1.14$7.36$9.6413.35%
$8.00Sep 25$0.88$0.28$1.16$6.84$9.1613.58%
$8.50Oct 2$0.71$0.63$1.34$7.16$9.8415.69%
$8.50Oct 9$0.77$0.72$1.49$7.01$9.9917.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.70% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 11$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Sep 11$0.04$0.03$0.07$7.93$9.57
$10.00$7.50Sep 11$0.03$0.06$0.09$7.41$10.09
$9.50$7.50Sep 11$0.04$0.06$0.10$7.40$9.60
$10.00$7.00Sep 18$0.08$0.03$0.11$6.89$10.11
$9.00$8.00Sep 11$0.08$0.03$0.11$7.89$9.11
$10.00$7.50Sep 18$0.08$0.06$0.14$7.36$10.14
$9.00$7.50Sep 11$0.08$0.06$0.14$7.36$9.14
$9.50$7.00Sep 18$0.17$0.03$0.20$6.80$9.70
$9.50$7.50Sep 18$0.17$0.06$0.23$7.27$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 23$0.12$0.8832%7.33
$7.50$8.00$8.50Sep 11$0.08$0.4233%5.25
$8.50$9.00$9.50Sep 11$0.13$0.3744%2.85
$8.00$8.50$9.00Sep 11$0.22$0.2863%1.27
$8.00$8.50$9.00Sep 25$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.09$0.4146%4.56
$8.00$9.00$10.00Oct 16$0.15$0.8533%5.67
$8.00$8.50$9.00Sep 11$0.19$0.3164%1.63
$7.50$8.00$8.50Sep 18$0.11$0.3934%3.55
$7.00$7.50$8.00Sep 18$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 16-$0.21$0.79
$7.50$8.001:2Sep 11-$0.17$0.33
$7.00$8.001:2Oct 23-$0.58$0.42
$8.00$9.001:2Oct 23-$0.40$0.60
$9.00$10.001:2Oct 23-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 11-$0.09$0.41
$10.00$9.001:2Oct 16-$0.35$0.65
$7.50$7.001:2Oct 9-$0.08$0.42
$8.00$7.501:2Sep 11-$0.09$0.41
$9.50$8.501:2Sep 25$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.80%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 23$0.410.3717.1%4.80%21.90%1401
$9.00Oct 23$0.700.525.4%8.20%13.58%13637
$9.00Oct 16$0.620.475.4%7.26%12.65%813.8K
$10.00Oct 16$0.340.3317.1%3.98%21.08%2326.2K
$9.00Oct 2$0.440.455.4%5.15%10.54%175379
$9.50Oct 2$0.290.3511.2%3.40%14.64%2188
$9.00Sep 25$0.330.435.4%3.86%9.25%88125
$10.00Sep 25$0.130.2117.1%1.52%18.62%28437
$9.00Sep 18$0.190.375.4%2.22%7.61%412.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,832
Total Puts 1,001
Put/Call Ratio 0.15
Net Difference 5,831

Prior's Put/Call Breakdown

Total Calls 13,847
Total Puts 2,422
Put/Call Ratio 0.17
Net Difference 11,425

Prior 7-Day Put/Call Summary

Total Calls 125,482
Total Puts 37,480
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All