Tour v526
SBET
SHARPLINK INC
$8.82 +1.61%
$8.80 (-0.23%)🌙
as of 09/08 06:55 PM
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:58)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 16,269
Calls: 13,847 (85%)
Puts: 2,422 (15%)
Prior (09/04) 43,153
Calls: 39,997 (93%)
Puts: 3,156 (7%)
Current vs Prior -62.30%
Calls: -65.38% (Calls)
Puts: -23.26% (Puts)
Prior 7-Day Total 185,170
Calls: 147,995 (80%)
Puts: 37,175 (20%)
Prior 7-Day Average 26,452
Calls: 21,142 (80%)
Puts: 5,310 (20%)
Current vs Prior 7-Day Avg -38.50%
Calls: -34.51%
Puts: -54.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $729.9K
Calls: $597.9K (82%)
Puts: $132.0K (18%)
Prior (09/04) $5.36M
Calls: $5.31M (99%)
Puts: $54.9K (1%)
Current vs Prior -86.39%
Calls: -88.74%
Puts: +140.54%
Prior 7-Day Total $19.10M
Calls: $17.03M (89%)
Puts: $2.08M (11%)
Prior 7-Day Average $2.73M
Calls: $2.43M (89%)
Puts: $296.6K (11%)
Current vs Prior 7-Day Avg -73.25%
Calls: -75.42%
Puts: -55.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.17
Prior (09/04) 0.08
Current vs Prior +121.67%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -48.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 346,975
Calls: 300,870 (87%)
Puts: 46,105 (13%)
Prior (09/04) 355,059
Calls: 307,178 (87%)
Puts: 47,881 (13%)
Current vs Prior -2.28%
Prior 7-Day Total 2,842,466
Calls: 2,529,160 (89%)
Puts: 313,306 (11%)
Prior 7-Day Average 406,066
Calls: 361,308 (89%)
Puts: 44,758 (11%)
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.90% | 11.22%11.22% | 20.75%
Prior 8.18% | 12.10%12.10% | 21.77%
Current vs Prior -27.92% | -7.21%-7.21% | -4.71%
Prior 7-Day Avg 6.75% | 9.52%13.34% | 22.37%
Current vs 7-Day Avg -12.69% | +17.87%-15.87% | -7.23%
Prior 7-Day Eod 8.18% | 12.10%12.10% | 21.77%
Current vs 7-Day Eod -27.92% | -7.21%-7.21% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($597.9K) vs puts ($132.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (13,847 calls vs 2,422 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.470.51$0.498.2%140.319.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.610.70$0.6613.6%1470.51506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.470.51$0.498.2%140.319.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 111.131.55$1.3431.3%190.97784
$7.50Sep 181.221.55$1.3923.7%10.9014.3K
$8.00Sep 110.691.01$0.8537.6%2050.89247
$7.50Sep 251.291.67$1.4825.7%20.8575
$7.50Oct 21.361.69$1.5321.6%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.871.56$1.2256.6%31.001
$9.50Sep 110.451.10$0.7883.3%20.84--
$10.00Sep 181.191.57$1.3827.5%10.79--
$9.00Sep 110.180.46$0.3287.5%4000.5891
$9.00Sep 180.370.81$0.5974.6%8000.5463

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 11.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.150.25$0.2050.0%3.2K0.44574
$10.00Sep 110.010.04$0.03100.0%1.5K0.081.4K
$9.50Sep 110.020.13$0.08137.5%1.3K0.20364
$10.00Oct 160.420.60$0.5135.3%1.1K0.365.7K
$9.00Sep 180.310.49$0.4045.0%6370.462.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.370.81$0.5974.6%8000.5463
$9.00Sep 110.180.46$0.3287.5%4000.5891
$8.00Sep 110.030.06$0.0560.0%2430.11567
$8.50Sep 110.110.21$0.1662.5%1810.30278
$8.50Sep 180.130.39$0.26100.0%1140.3685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.3%, max 29.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 11Oct 23101.0%78.2%29.0%21114
$9.50Sep 11Oct 986.8%85.9%1.0%1.3K364
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 11Oct 2101.0%78.9%27.9%189283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.50Oct 23$0.45$1.05$0.4552%2.33$9.45
$8.00$8.50Sep 18$0.25$0.25$0.2580%1.00$8.25
$7.50$8.50Oct 2$0.64$0.36$0.6482%0.56$8.14
$9.00$10.00Oct 16$0.30$0.70$0.3051%2.33$9.30
$9.00$9.50Oct 2$0.12$0.38$0.1250%3.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.16$0.34$0.1658%2.12$8.84
$8.50$8.00Sep 18$0.12$0.38$0.1236%3.17$8.38
$8.50$8.00Sep 11$0.11$0.39$0.1130%3.55$8.39
$9.00$8.50Oct 2$0.26$0.24$0.2650%0.92$8.74
$8.00$7.50Sep 25$0.13$0.37$0.1326%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 2$0.21$0.21$0.2966%0.72$10.21
$9.00$9.50Sep 18$0.20$0.20$0.3054%0.67$9.20
$9.50$10.00Sep 25$0.16$0.16$0.3462%0.47$9.66
$9.00$9.50Sep 11$0.12$0.12$0.3856%0.32$9.12
$9.00$9.50Oct 9$0.18$0.18$0.3250%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Oct 2$0.35$0.35$0.6561%0.54$8.15
$8.00$7.50Oct 9$0.18$0.18$0.3269%0.56$7.82
$8.00$7.50Sep 25$0.13$0.13$0.3774%0.35$7.87
$8.50$8.00Sep 11$0.11$0.11$0.3970%0.28$8.39
$8.50$8.00Sep 18$0.12$0.12$0.3864%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 11Sep 18$0.2080.5%84.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 11Sep 18$0.10101.0%69.0%
$9.00Sep 11Sep 18$0.2780.5%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.90% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 11$0.20$0.32$0.52$8.48$9.525.90%
$8.50Sep 11$0.48$0.16$0.64$7.86$9.147.26%
$9.50Sep 11$0.08$0.78$0.86$8.64$10.369.75%
$8.00Sep 11$0.85$0.05$0.90$7.10$8.9010.20%
$8.50Sep 18$0.73$0.26$0.99$7.51$9.4911.22%
$9.00Sep 18$0.40$0.59$0.99$8.01$9.9911.22%
$8.00Sep 18$0.98$0.14$1.12$6.88$9.1212.70%
$9.00Sep 25$0.53$0.73$1.26$7.74$10.2614.29%
$8.00Sep 25$1.17$0.26$1.43$6.57$9.4316.21%
$8.50Oct 2$0.89$0.55$1.44$7.06$9.9416.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.91% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 11$0.03$0.05$0.08$7.92$10.08
$9.50$8.00Sep 11$0.08$0.05$0.13$7.87$9.63
$10.50$7.50Sep 18$0.14$0.06$0.20$7.30$10.70
$10.00$7.50Sep 18$0.14$0.06$0.20$7.30$10.20
$10.00$8.50Sep 11$0.03$0.16$0.19$8.31$10.19
$9.50$8.50Sep 11$0.08$0.16$0.24$8.26$9.74
$10.50$7.50Sep 25$0.14$0.13$0.27$7.23$10.77
$10.00$8.00Sep 18$0.14$0.14$0.28$7.72$10.28
$10.50$8.00Sep 18$0.14$0.14$0.28$7.72$10.78
$9.50$7.50Sep 18$0.20$0.06$0.26$7.24$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.09$0.4145%4.56
$9.00$9.50$10.00Sep 11$0.07$0.4336%6.14
$8.50$9.00$9.50Sep 11$0.16$0.3450%2.13
$8.00$9.00$10.00Oct 16$0.21$0.7933%3.76
$9.50$10.00$10.50Sep 25$0.07$0.4320%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.08$0.4226%5.25
$8.50$9.00$9.50Sep 11$0.30$0.2053%0.67
$8.00$8.50$9.00Sep 18$0.21$0.2933%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.02, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Oct 23-$0.02$1.48
$7.50$8.501:2Oct 2-$0.25$0.75
$8.00$8.501:2Sep 11-$0.11$0.39
$8.00$9.001:2Oct 16-$0.30$0.70
$9.00$10.001:2Oct 16-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 11-$0.34$0.16
$8.00$7.501:2Oct 9-$0.13$0.37
$9.00$8.501:2Oct 2-$0.29$0.21
$10.00$9.001:2Sep 18$0.20$0.80
$9.50$9.001:2Sep 11$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.76%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.420.3613.4%4.76%18.14%1.1K5.7K
$9.00Oct 16$0.720.512.0%8.16%10.20%2163.8K
$9.00Oct 23$0.660.522.0%7.48%9.52%1--
$10.50Oct 23$0.200.3219.1%2.27%21.32%114
$9.00Oct 9$0.640.502.0%7.26%9.30%210337
$9.00Oct 2$0.610.512.0%6.92%8.96%147506
$9.50Oct 2$0.380.427.7%4.31%12.02%8111
$10.00Oct 2$0.260.3413.4%2.95%16.33%1--
$9.50Oct 9$0.330.417.7%3.74%11.45%1--
$9.50Sep 25$0.280.387.7%3.17%10.88%1056

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,847
Total Puts 2,422
Put/Call Ratio 0.17
Net Difference 11,425

Prior's Put/Call Breakdown

Total Calls 39,997
Total Puts 3,156
Put/Call Ratio 0.08
Net Difference 36,841

Prior 7-Day Put/Call Summary

Total Calls 147,995
Total Puts 37,175
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All