Tour v526
SBET
SHARPLINK INC
$8.68 -3.34%
$8.66 (-0.23%)🌙
as of 09/04 06:58 PM
(9/3 18:57) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 43,153
Calls: 39,997 (93%)
Puts: 3,156 (7%)
Prior (09/03) 27,725
Calls: 19,647 (71%)
Puts: 8,078 (29%)
Current vs Prior +55.65%
Calls: +103.58% (Calls)
Puts: -60.93% (Puts)
Prior 7-Day Total 155,242
Calls: 119,011 (77%)
Puts: 36,231 (23%)
Prior 7-Day Average 22,177
Calls: 17,001 (77%)
Puts: 5,175 (23%)
Current vs Prior 7-Day Avg +94.58%
Calls: +135.25%
Puts: -39.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $5.36M
Calls: $5.31M (99%)
Puts: $54.9K (1%)
Prior (09/03) $1.98M
Calls: $1.42M (72%)
Puts: $557.7K (28%)
Current vs Prior +171.30%
Calls: +274.06%
Puts: -90.16%
Prior 7-Day Total $15.68M
Calls: $13.40M (85%)
Puts: $2.29M (15%)
Prior 7-Day Average $2.24M
Calls: $1.91M (85%)
Puts: $326.4K (15%)
Current vs Prior 7-Day Avg +139.35%
Calls: +177.30%
Puts: -83.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.08
Prior (09/03) 0.41
Current vs Prior -80.81%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -77.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 355,059
Calls: 307,178 (87%)
Puts: 47,881 (13%)
Prior (09/03) 519,666
Calls: 462,744 (89%)
Puts: 56,922 (11%)
Current vs Prior -31.68%
Prior 7-Day Total 2,908,747
Calls: 2,599,286 (89%)
Puts: 309,461 (11%)
Prior 7-Day Average 415,535
Calls: 371,326 (89%)
Puts: 44,208 (11%)
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.42% | 8.18%12.10% | 21.77%
Prior 4.34% | 9.02%12.92% | 22.61%
Current vs Prior +88.34% | +34.11%-6.35% | -3.68%
Prior 7-Day Avg 6.44% | 9.17%14.00% | 22.66%
Current vs 7-Day Avg +26.96% | +31.94%-13.60% | -3.89%
Prior 7-Day Eod 4.34% | 9.02%12.92% | 22.61%
Current vs 7-Day Eod +88.34% | +34.11%-6.35% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.31M) vs puts ($54.9K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (139% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.36, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.190.22$0.2114.3%2570.37362
$9.50Sep 180.230.28$0.2619.2%690.31477
$8.50Sep 180.570.67$0.6216.1%810.59717
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.441.86$1.6525.5%15.6K1.0016.6K
$7.50Sep 40.921.36$1.1438.6%361.00380
$8.00Sep 40.570.72$0.6523.1%6851.00771
$7.00Sep 181.521.86$1.6920.1%1.4K0.948.1K
$8.50Sep 40.110.28$0.2085.0%4720.933.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.120.59$0.36130.6%570.94348
$9.00Sep 110.450.63$0.5433.3%660.6326
$9.00Sep 180.610.80$0.7126.8%200.5668
$9.00Oct 161.001.22$1.1119.8%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 37.5K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.441.86$1.6525.5%15.6K1.0016.6K
$7.50Sep 181.111.40$1.2523.2%14.3K0.8639
$7.00Sep 181.521.86$1.6920.1%1.4K0.948.1K
$8.00Sep 40.570.72$0.6523.1%6851.00771
$8.50Sep 40.110.28$0.2085.0%4720.933.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.000.02$0.01200.0%1.3K0.131.1K
$7.50Sep 180.040.15$0.10110.0%2830.1424
$8.00Sep 110.020.10$0.06133.3%2410.15415
$8.50Sep 110.200.33$0.2748.1%2230.4064
$8.00Sep 180.130.25$0.1963.2%780.25476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.50, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 9$0.40$0.60$0.4068%1.50$8.40
$7.00$8.00Oct 16$0.61$0.39$0.6183%0.64$7.61
$9.00$10.00Oct 16$0.27$0.73$0.2749%2.70$9.27
$7.50$8.00Sep 11$0.33$0.17$0.3387%0.52$7.83
$8.00$9.00Oct 16$0.47$0.53$0.4766%1.13$8.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.27$0.23$0.2763%0.85$8.73
$8.50$8.00Oct 2$0.19$0.31$0.1942%1.63$8.31
$8.00$7.50Oct 9$0.15$0.35$0.1532%2.33$7.85
$9.00$8.50Sep 18$0.28$0.22$0.2856%0.79$8.72
$8.50$8.00Sep 25$0.23$0.27$0.2343%1.17$8.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.69, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.23$0.23$0.2752%0.85$9.23
$9.00$9.50Sep 18$0.15$0.15$0.3556%0.43$9.15
$9.00$10.00Sep 25$0.26$0.26$0.7455%0.35$9.26
$9.00$10.00Oct 9$0.32$0.32$0.6851%0.47$9.32
$9.00$10.00Oct 16$0.27$0.27$0.7351%0.37$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.41$0.41$0.5966%0.69$7.59
$8.00$7.50Sep 25$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Sep 11$0.21$0.21$0.2960%0.72$8.29
$8.50$8.00Sep 18$0.24$0.24$0.2659%0.92$8.26
$8.00$7.50Oct 2$0.19$0.19$0.3169%0.61$7.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.42% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.20$0.01$0.21$8.29$8.712.42%
$9.00Sep 4$0.01$0.36$0.37$8.63$9.374.26%
$8.00Sep 4$0.65$0.01$0.66$7.34$8.667.60%
$8.50Sep 11$0.44$0.27$0.71$7.79$9.218.18%
$9.00Sep 11$0.21$0.54$0.75$8.25$9.758.64%
$8.00Sep 11$0.73$0.06$0.79$7.21$8.799.10%
$8.50Sep 18$0.62$0.43$1.05$7.45$9.5512.10%
$8.00Sep 18$0.89$0.19$1.08$6.92$9.0812.44%
$9.00Sep 18$0.41$0.71$1.12$7.88$10.1212.90%
$8.50Sep 25$0.71$0.55$1.26$7.24$9.7614.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.23% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Sep 4$0.01$0.01$0.02$8.48$9.02
$10.00$8.00Sep 11$0.03$0.06$0.09$7.91$10.09
$10.00$7.50Sep 11$0.03$0.09$0.12$7.38$10.12
$9.50$8.00Sep 11$0.11$0.06$0.17$7.83$9.67
$9.50$7.50Sep 11$0.11$0.09$0.20$7.30$9.70
$10.00$7.50Sep 18$0.19$0.10$0.29$7.21$10.29
$9.00$8.00Sep 11$0.21$0.06$0.27$7.73$9.27
$10.00$8.00Sep 18$0.19$0.19$0.38$7.62$10.38
$9.00$7.50Sep 11$0.21$0.09$0.30$7.20$9.30
$10.00$7.50Sep 25$0.24$0.12$0.36$7.14$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.19$0.3190%1.63
$8.00$9.00$10.00Oct 9$0.08$0.9235%11.50
$8.00$8.50$9.00Sep 4$0.26$0.2494%0.92
$8.00$8.50$9.00Sep 11$0.06$0.4448%7.33
$7.00$8.00$9.00Oct 16$0.14$0.8634%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.07$0.9334%13.29
$8.00$8.50$9.00Sep 11$0.06$0.4448%7.33
$8.00$8.50$9.00Sep 4$0.35$0.1591%0.43
$7.50$8.00$8.50Sep 18$0.15$0.3528%2.33
$7.00$7.50$8.00Oct 2$0.12$0.3817%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.16$0.34
$9.00$10.001:2Oct 9-$0.09$0.91
$8.00$9.001:2Oct 16-$0.31$0.69
$8.00$9.001:2Oct 9-$0.33$0.67
$8.00$8.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.15$0.85
$9.00$8.501:2Sep 18-$0.15$0.35
$8.50$8.001:2Sep 25-$0.09$0.41
$7.50$7.001:2Oct 2-$0.09$0.41
$8.00$7.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.61%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.400.3515.2%4.61%19.82%3436.0K
$9.00Oct 16$0.690.493.7%7.95%11.64%4703.4K
$10.00Oct 9$0.300.3315.2%3.46%18.66%1--
$9.00Oct 9$0.540.493.7%6.22%9.91%117--
$9.00Oct 2$0.500.483.7%5.76%9.45%39475
$9.00Sep 25$0.390.453.7%4.49%8.18%3574
$9.50Oct 2$0.210.369.4%2.42%11.87%30--
$10.00Sep 25$0.160.2615.2%1.84%17.05%101285
$10.00Oct 2$0.100.3015.2%1.15%16.36%11746
$9.50Sep 18$0.230.319.4%2.65%12.10%69477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,997
Total Puts 3,156
Put/Call Ratio 0.08
Net Difference 36,841

Prior's Put/Call Breakdown

Total Calls 19,647
Total Puts 8,078
Put/Call Ratio 0.41
Net Difference 11,569

Prior 7-Day Put/Call Summary

Total Calls 119,011
Total Puts 36,231
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All