Tour v526
SBET
SHARPLINK INC
$8.98 +10.86%
$8.86 (-1.34%)🌙
as of 09/03 06:57 PM
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:57pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:57 ▶

Option Volume

Detail
ℹ
Current (09/03) 27,725
Calls: 19,647 (71%)
Puts: 8,078 (29%)
Prior (09/02) 15,952
Calls: 9,193 (58%)
Puts: 6,759 (42%)
Current vs Prior +73.80%
Calls: +113.72% (Calls)
Puts: +19.51% (Puts)
Prior 7-Day Total 182,505
Calls: 149,811 (82%)
Puts: 32,694 (18%)
Prior 7-Day Average 26,072
Calls: 21,401 (82%)
Puts: 4,670 (18%)
Current vs Prior 7-Day Avg +6.34%
Calls: -8.20%
Puts: +72.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.98M
Calls: $1.42M (72%)
Puts: $557.7K (28%)
Prior (09/02) $850.3K
Calls: $768.4K (90%)
Puts: $81.9K (10%)
Current vs Prior +132.47%
Calls: +84.66%
Puts: +581.01%
Prior 7-Day Total $24.72M
Calls: $22.84M (92%)
Puts: $1.88M (8%)
Prior 7-Day Average $3.53M
Calls: $3.26M (92%)
Puts: $269.2K (8%)
Current vs Prior 7-Day Avg -44.03%
Calls: -56.51%
Puts: +107.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.41
Prior (09/02) 0.74
Current vs Prior -44.08%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +32.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 519,666
Calls: 462,744 (89%)
Puts: 56,922 (11%)
Prior (09/02) 355,044
Calls: 312,065 (88%)
Puts: 42,979 (12%)
Current vs Prior +46.37%
Prior 7-Day Total 2,819,827
Calls: 2,530,539 (90%)
Puts: 289,288 (10%)
Prior 7-Day Average 402,832
Calls: 361,505 (90%)
Puts: 41,326 (10%)
Current vs Prior 7-Day Avg +29.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.34% | 9.02%12.92% | 22.61%
Prior 6.54% | 8.02%10.12% | 21.11%
Current vs Prior -33.63% | +12.40%+27.60% | +7.08%
Prior 7-Day Avg 6.85% | 9.54%14.65% | 23.05%
Current vs 7-Day Avg -36.59% | -5.45%-11.84% | -1.94%
Prior 7-Day Eod 6.54% | 8.02%10.12% | 21.11%
Current vs 7-Day Eod -33.63% | +12.40%+27.60% | +7.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.42M). Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (19,647 calls vs 8,078 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.961.04$1.008.0%1.3K0.552.3K
$9.50Sep 110.200.22$0.219.5%900.31175
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 110.200.22$0.219.5%900.31175
$10.00Sep 180.230.27$0.2516.0%5780.283.2K
$9.00Oct 90.860.98$0.9213.0%1960.56103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.540.65$0.6018.3%300.4862

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.211.79$1.5038.7%331.00396
$8.00Sep 40.921.18$1.0524.8%1041.00863
$7.50Sep 111.271.68$1.4827.7%251.00789
$8.00Sep 110.751.19$0.9745.4%2160.9589
$8.50Sep 40.310.52$0.4250.0%4560.913.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.721.38$1.0562.9%10.94--
$10.50Sep 40.991.96$1.4865.5%10.89--
$9.50Sep 40.420.90$0.6672.7%70.836
$10.00Sep 181.071.61$1.3440.3%10.71--
$9.00Sep 40.120.34$0.2395.7%3360.5525

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 11.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.130.18$0.1631.2%1.3K0.462.7K
$9.00Oct 160.961.04$1.008.0%1.3K0.552.3K
$9.50Sep 40.020.07$0.05100.0%1.1K0.161.2K
$10.00Oct 160.550.68$0.6221.0%6640.405.9K
$10.00Sep 110.050.12$0.0977.8%5930.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.020.06$0.04100.0%1.4K0.16553
$8.00Sep 40.000.01$0.01100.0%5800.034.2K
$9.00Sep 40.120.34$0.2395.7%3360.5525
$8.00Oct 160.450.71$0.5844.8%2100.309.2K
$7.50Oct 20.120.39$0.26103.8%1430.1914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.3%, max 62.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 4Oct 2122.0%74.9%62.8%1.1K1.2K
$9.00Sep 4Oct 16105.1%84.7%24.1%2.6K4.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 2101.4%71.2%42.3%1.4K553
$9.00Sep 4Oct 16105.1%84.7%24.1%346589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.13, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 9$0.16$0.34$0.1682%2.13$7.66
$8.00$9.00Oct 16$0.45$0.55$0.4570%1.22$8.45
$9.00$10.00Oct 9$0.33$0.67$0.3356%2.03$9.33
$8.00$8.50Sep 11$0.33$0.17$0.3396%0.52$8.33
$8.00$9.00Oct 9$0.58$0.42$0.5874%0.72$8.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.16$0.34$0.1648%2.13$8.84
$8.50$8.00Oct 2$0.16$0.34$0.1636%2.13$8.34
$9.00$8.50Sep 18$0.22$0.28$0.2248%1.27$8.78
$9.00$8.50Sep 4$0.19$0.31$0.1955%1.63$8.81
$8.50$8.00Sep 18$0.21$0.29$0.2134%1.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.12$0.12$0.3869%0.32$9.62
$9.00$9.50Sep 4$0.11$0.11$0.3954%0.28$9.11
$9.00$9.50Sep 18$0.20$0.20$0.3048%0.67$9.20
$9.00$9.50Oct 2$0.21$0.21$0.2947%0.72$9.21
$9.50$10.00Sep 25$0.14$0.14$0.3660%0.39$9.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.28$0.28$0.2263%1.27$8.22
$8.50$8.00Sep 18$0.21$0.21$0.2966%0.72$8.29
$8.50$8.00Oct 2$0.16$0.16$0.3464%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.18105.1%75.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.24105.1%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.34% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.16$0.23$0.39$8.61$9.394.34%
$8.50Sep 4$0.42$0.04$0.46$8.04$8.965.12%
$9.50Sep 4$0.05$0.66$0.71$8.79$10.217.91%
$8.50Sep 11$0.64$0.13$0.77$7.73$9.278.57%
$9.00Sep 11$0.34$0.47$0.81$8.19$9.819.02%
$9.00Sep 18$0.56$0.60$1.16$7.84$10.1612.92%
$8.50Sep 18$0.81$0.38$1.19$7.31$9.6913.25%
$9.00Sep 25$0.64$0.71$1.35$7.65$10.3515.03%
$8.50Sep 25$0.92$0.55$1.47$7.03$9.9716.37%
$8.50Oct 2$1.03$0.50$1.53$6.97$10.0317.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.67% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Sep 4$0.02$0.04$0.06$8.44$10.06
$9.50$8.50Sep 4$0.05$0.04$0.09$8.41$9.59
$10.50$8.50Sep 4$0.06$0.04$0.10$8.40$10.60
$10.50$7.50Sep 11$0.07$0.04$0.11$7.39$10.61
$10.50$8.00Sep 11$0.07$0.06$0.13$7.87$10.63
$10.00$7.50Sep 11$0.09$0.04$0.13$7.37$10.13
$10.00$8.00Sep 11$0.09$0.06$0.15$7.85$10.15
$10.50$8.50Sep 11$0.07$0.13$0.20$8.30$10.70
$10.00$8.50Sep 11$0.09$0.13$0.22$8.28$10.22
$9.00$8.50Sep 4$0.16$0.04$0.20$8.30$9.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.15$0.3575%2.33
$8.00$9.00$10.00Oct 16$0.07$0.9330%13.29
$9.00$9.50$10.00Sep 4$0.08$0.4240%5.25
$8.50$9.00$9.50Sep 11$0.17$0.3346%1.94
$9.00$9.50$10.00Oct 2$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.16$0.3452%2.12
$8.50$9.00$9.50Sep 4$0.24$0.2667%1.08
$7.50$8.00$8.50Sep 11$0.05$0.4520%9.00
$7.50$8.00$8.50Oct 2$0.08$0.4217%5.25
$8.00$8.50$9.00Sep 11$0.27$0.2339%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.34, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 9-$0.34$0.66
$9.00$10.001:2Oct 16-$0.24$0.76
$9.00$10.001:2Oct 9-$0.26$0.74
$8.00$8.501:2Sep 11-$0.31$0.19
$9.00$9.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.13$0.87
$10.00$9.501:2Sep 4-$0.27$0.23
$9.00$8.501:2Sep 18-$0.16$0.34
$8.50$8.001:2Oct 2-$0.18$0.32
$8.00$7.501:2Oct 2-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 10.69%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.960.550.2%10.69%10.91%1.3K2.3K
$10.00Oct 16$0.550.4011.4%6.12%17.48%6645.9K
$9.00Oct 9$0.860.560.2%9.58%9.80%196103
$10.00Oct 9$0.410.4111.4%4.57%15.92%1819
$9.00Oct 2$0.630.530.2%7.02%7.24%162371
$9.50Oct 2$0.360.435.8%4.01%9.80%3111
$9.50Sep 25$0.370.405.8%4.12%9.91%4--
$10.00Oct 2$0.220.3411.4%2.45%13.81%41723
$10.00Sep 25$0.250.3111.4%2.78%14.14%18278
$9.00Sep 25$0.550.520.2%6.12%6.35%3872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,647
Total Puts 8,078
Put/Call Ratio 0.41
Net Difference 11,569

Prior's Put/Call Breakdown

Total Calls 9,193
Total Puts 6,759
Put/Call Ratio 0.74
Net Difference 2,434

Prior 7-Day Put/Call Summary

Total Calls 149,811
Total Puts 32,694
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All