Tour v526
SBET
SHARPLINK INC
$8.10 -0.61%
$8.05 (-0.62%)🌙
as of 09/02 06:56 PM
(9/1 19:00) ◀
|
Wednesday, September 2, 2026 (6:56pm)
January 2026
|
▶ (9/3 18:57)
◀ 9/2 18:56 ▶

Option Volume

Detail
ℹ
Current (09/02) 15,952
Calls: 9,193 (58%)
Puts: 6,759 (42%)
Prior (09/01) 10,553
Calls: 9,085 (86%)
Puts: 1,468 (14%)
Current vs Prior +51.16%
Calls: +1.19% (Calls)
Puts: +360.42% (Puts)
Prior 7-Day Total 255,792
Calls: 227,378 (89%)
Puts: 28,414 (11%)
Prior 7-Day Average 36,541
Calls: 32,482 (89%)
Puts: 4,059 (11%)
Current vs Prior 7-Day Avg -56.35%
Calls: -71.70%
Puts: +66.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $850.3K
Calls: $768.4K (90%)
Puts: $81.9K (10%)
Prior (09/01) $596.0K
Calls: $534.9K (90%)
Puts: $61.1K (10%)
Current vs Prior +42.66%
Calls: +43.65%
Puts: +33.95%
Prior 7-Day Total $35.48M
Calls: $33.53M (95%)
Puts: $1.95M (5%)
Prior 7-Day Average $5.07M
Calls: $4.79M (95%)
Puts: $278.5K (5%)
Current vs Prior 7-Day Avg -83.23%
Calls: -83.96%
Puts: -70.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.74
Prior (09/01) 0.16
Current vs Prior +355.01%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +250.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 355,044
Calls: 312,065 (88%)
Puts: 42,979 (12%)
Prior (09/01) 326,948
Calls: 295,049 (90%)
Puts: 31,899 (10%)
Current vs Prior +8.59%
Prior 7-Day Total 2,930,887
Calls: 2,642,024 (90%)
Puts: 288,863 (10%)
Prior 7-Day Average 418,698
Calls: 377,432 (90%)
Puts: 41,266 (10%)
Current vs Prior 7-Day Avg -15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.54% | 8.02%10.12% | 21.11%
Prior 6.50% | 7.98%13.50% | 21.10%
Current vs Prior +0.62% | +0.62%-24.99% | +0.03%
Prior 7-Day Avg 7.20% | 10.09%13.48% | 22.67%
Current vs 7-Day Avg -9.08% | -20.48%-24.89% | -6.89%
Prior 7-Day Eod 6.50% | 7.98%13.50% | 21.10%
Current vs 7-Day Eod +0.62% | +0.62%-24.99% | +0.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($768.4K) vs puts ($81.9K). Above-average activity with volume up 51% vs prior. P/C ratio rising 355% - increased hedging/bearish positioning. Call-heavy open interest (312,065 calls vs 42,979 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.891.07$0.9818.4%4410.603.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 41.332.05$1.6942.6%151.00--
$7.00Sep 40.991.36$1.1831.4%240.9816.7K
$7.50Sep 40.420.86$0.6468.8%550.94448
$6.50Sep 180.013.50$1.76198.3%40.91--
$7.00Sep 181.141.39$1.2619.8%3890.908.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.671.10$0.8948.3%40.884
$8.50Sep 40.240.55$0.4077.5%10.82--
$9.00Oct 20.981.48$1.2340.7%460.673
$8.50Sep 180.411.14$0.7794.8%30.5472

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 3.8K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.891.07$0.9818.4%4410.603.9K
$8.50Sep 40.030.15$0.09133.3%4090.303.2K
$7.00Sep 181.141.39$1.2619.8%3890.908.5K
$9.00Oct 160.380.70$0.5459.3%3380.422.5K
$7.00Oct 161.391.84$1.6227.8%3170.814.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.22$0.1675.0%7230.373.8K
$7.50Sep 40.000.03$0.02150.0%2360.071.1K
$7.00Oct 160.100.35$0.22113.6%980.201.2K
$8.00Oct 160.590.87$0.7338.4%620.429.2K
$9.00Oct 20.981.48$1.2340.7%460.673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.2%, max 41.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 16104.9%74.2%41.3%5734.7K
$8.50Sep 4Oct 284.9%76.5%11.1%4103.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 16104.9%74.2%41.3%78513.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.89, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 2$0.53$0.47$0.5381%0.89$7.53
$7.50$8.00Sep 4$0.27$0.23$0.2794%0.85$7.77
$7.50$8.00Sep 11$0.26$0.24$0.2684%0.92$7.76
$7.00$8.00Oct 16$0.64$0.36$0.6481%0.56$7.64
$8.00$8.50Oct 2$0.17$0.33$0.1759%1.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.24$0.26$0.2482%1.08$8.26
$8.00$7.50Sep 11$0.13$0.37$0.1338%2.85$7.87
$8.00$7.50Sep 4$0.14$0.36$0.1437%2.57$7.86
$9.00$7.50Oct 2$0.92$0.58$0.9267%0.63$8.08
$8.00$7.00Oct 16$0.51$0.49$0.5142%0.96$7.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.04, avg 0.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.36$0.36$0.1451%2.57$8.86
$8.50$9.00Oct 2$0.25$0.25$0.2552%1.00$8.75
$9.00$9.50Sep 25$0.13$0.13$0.3765%0.35$9.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.51$0.51$0.4958%1.04$7.49
$8.00$7.50Sep 4$0.14$0.14$0.3663%0.39$7.86
$8.00$7.50Sep 11$0.13$0.13$0.3762%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.07104.9%60.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.05% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.09$0.40$0.49$8.01$8.996.05%
$8.00Sep 4$0.37$0.16$0.53$7.47$8.536.54%
$8.00Sep 11$0.44$0.21$0.65$7.35$8.658.02%
$7.50Sep 4$0.64$0.02$0.66$6.84$8.168.15%
$7.50Sep 11$0.70$0.08$0.78$6.72$8.289.63%
$8.00Sep 18$0.53$0.29$0.82$7.18$8.8210.12%
$8.50Sep 18$0.56$0.77$1.33$7.17$9.8316.42%
$8.00Oct 9$0.90$0.69$1.59$6.41$9.5919.63%
$8.00Oct 16$0.98$0.73$1.71$6.29$9.7121.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.62% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Sep 4$0.03$0.02$0.05$7.45$9.05
$9.50$7.00Sep 11$0.05$0.05$0.10$6.90$9.60
$9.50$7.50Sep 11$0.05$0.08$0.13$7.37$9.63
$8.50$7.50Sep 4$0.09$0.02$0.11$7.39$8.61
$9.00$7.00Sep 11$0.10$0.05$0.15$6.85$9.15
$9.00$7.50Sep 11$0.10$0.08$0.18$7.32$9.18
$9.00$8.00Sep 4$0.03$0.16$0.19$7.81$9.19
$8.50$8.00Sep 4$0.09$0.16$0.25$7.75$8.75
$8.50$7.00Sep 11$0.16$0.05$0.21$6.79$8.71
$8.50$7.50Sep 11$0.16$0.08$0.24$7.26$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 16$0.20$0.8040%4.00
$8.00$8.50$9.00Sep 4$0.22$0.2855%1.27
$8.00$8.50$9.00Sep 11$0.22$0.2843%1.27
$6.50$7.00$7.50Sep 18$0.12$0.3813%3.17
$7.00$7.50$8.00Sep 4$0.27$0.2333%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.10$0.4075%4.00
$7.00$7.50$8.00Sep 11$0.10$0.4029%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 2-$0.23$0.77
$7.00$7.501:2Sep 4-$0.10$0.40
$8.00$9.001:2Oct 9-$0.06$0.94
$8.00$9.001:2Oct 16-$0.10$0.90
$7.00$8.001:2Oct 16-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Sep 4$0.00$1.00
$9.00$8.001:2Sep 11$0.47$0.53
$8.50$8.001:2Sep 4$0.08$0.42
$9.00$7.501:2Oct 2$0.61$0.89
$8.50$8.001:2Sep 18$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.06%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.410.3911.1%5.06%16.17%1--
$9.00Oct 16$0.380.4211.1%4.69%15.80%3382.5K
$8.50Oct 2$0.490.484.9%6.05%10.99%152
$9.00Sep 25$0.250.3511.1%3.09%14.20%470
$8.50Sep 18$0.320.494.9%3.95%8.89%4711
$9.00Oct 2$0.200.3511.1%2.47%13.58%5368
$9.00Sep 18$0.140.2911.1%1.73%12.84%192.0K
$9.50Sep 18$0.060.2017.3%0.74%18.02%53442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,193
Total Puts 6,759
Put/Call Ratio 0.74
Net Difference 2,434

Prior's Put/Call Breakdown

Total Calls 9,085
Total Puts 1,468
Put/Call Ratio 0.16
Net Difference 7,617

Prior 7-Day Put/Call Summary

Total Calls 227,378
Total Puts 28,414
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All