Tour v526
SBET
SHARPLINK INC
$8.15 -5.56%
$8.19 (+0.49%)🌙
as of 09/01 07:00 PM
(8/31 18:59) ◀
|
Tuesday, September 1, 2026 (7:00pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:00 ▶

Option Volume

Detail
ℹ
Current (09/01) 10,553
Calls: 9,085 (86%)
Puts: 1,468 (14%)
Prior (08/31) 20,380
Calls: 13,829 (68%)
Puts: 6,551 (32%)
Current vs Prior -48.22%
Calls: -34.30% (Calls)
Puts: -77.59% (Puts)
Prior 7-Day Total 290,459
Calls: 258,385 (89%)
Puts: 32,074 (11%)
Prior 7-Day Average 41,494
Calls: 36,912 (89%)
Puts: 4,582 (11%)
Current vs Prior 7-Day Avg -74.57%
Calls: -75.39%
Puts: -67.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $596.0K
Calls: $534.9K (90%)
Puts: $61.1K (10%)
Prior (08/31) $1.24M
Calls: $1.08M (87%)
Puts: $162.0K (13%)
Current vs Prior -52.03%
Calls: -50.50%
Puts: -62.27%
Prior 7-Day Total $37.61M
Calls: $35.27M (94%)
Puts: $2.34M (6%)
Prior 7-Day Average $5.37M
Calls: $5.04M (94%)
Puts: $334.7K (6%)
Current vs Prior 7-Day Avg -88.91%
Calls: -89.38%
Puts: -81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 0.47
Current vs Prior -65.89%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -21.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 326,948
Calls: 295,049 (90%)
Puts: 31,899 (10%)
Prior (08/31) 417,743
Calls: 375,634 (90%)
Puts: 42,109 (10%)
Current vs Prior -21.73%
Prior 7-Day Total 3,054,330
Calls: 2,749,265 (90%)
Puts: 305,065 (10%)
Prior 7-Day Average 436,332
Calls: 392,752 (90%)
Puts: 43,580 (10%)
Current vs Prior 7-Day Avg -25.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.50% | 7.98%13.50% | 21.10%
Prior 8.23% | 8.57%13.33% | 22.48%
Current vs Prior -20.96% | -6.99%+1.29% | -6.12%
Prior 7-Day Avg 6.89% | 10.34%12.17% | 22.48%
Current vs 7-Day Avg -5.59% | -22.90%+10.90% | -6.13%
Prior 7-Day Eod 8.23% | 8.57%13.33% | 22.48%
Current vs 7-Day Eod -20.96% | -6.99%+1.29% | -6.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($534.9K) vs puts ($61.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (9,085 calls vs 1,468 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.461.60$1.539.2%60.774.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.041.44$1.2432.3%150.9716.7K
$7.00Sep 110.921.48$1.2046.7%120.91--
$7.50Sep 40.550.98$0.7755.8%90.88454
$7.00Sep 181.201.48$1.3420.9%260.828.5K
$7.50Sep 110.711.06$0.8939.3%2530.80897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.991.65$1.3250.0%10.93--
$9.00Sep 40.741.08$0.9137.4%100.88--
$9.00Sep 110.651.11$0.8852.3%30.775
$9.00Sep 180.801.28$1.0446.2%20.6964
$8.50Sep 40.240.71$0.4897.9%370.67550

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 4.1K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.120.17$0.1533.3%9850.332.4K
$9.50Sep 40.000.05$0.03166.7%3100.071.0K
$9.00Sep 40.010.07$0.04150.0%2900.122.3K
$8.00Oct 160.861.10$0.9824.5%2650.593.8K
$7.50Sep 110.711.06$0.8939.3%2530.80897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.120.24$0.1866.7%6640.393.3K
$8.00Sep 180.340.60$0.4755.3%880.42455
$8.00Sep 110.070.35$0.21133.3%820.38328
$8.50Sep 40.240.71$0.4897.9%370.67550
$8.50Sep 180.610.92$0.7740.3%310.5641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.3%, max 18.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 1687.8%74.0%18.6%3254.7K
$8.50Sep 4Oct 295.0%83.4%13.9%9872.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 1687.8%74.0%18.6%6783.3K
$8.50Sep 4Sep 2595.0%83.2%14.1%38553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.89, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 9$0.53$0.47$0.5379%0.89$7.53
$7.00$8.00Oct 16$0.55$0.45$0.5577%0.82$7.55
$8.00$9.00Oct 9$0.36$0.64$0.3660%1.78$8.36
$7.00$7.50Sep 11$0.31$0.19$0.3191%0.61$7.31
$8.00$9.00Oct 16$0.37$0.63$0.3759%1.70$8.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.23$0.27$0.2377%1.17$8.77
$9.00$8.50Sep 18$0.27$0.23$0.2769%0.85$8.73
$7.50$7.00Oct 2$0.12$0.38$0.1230%3.17$7.38
$8.50$8.00Sep 4$0.30$0.20$0.3067%0.67$8.20
$8.50$7.50Sep 25$0.44$0.56$0.4454%1.27$8.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.11$0.11$0.3967%0.28$8.61
$8.50$9.00Oct 2$0.24$0.24$0.2650%0.92$8.74
$8.50$9.00Sep 18$0.16$0.16$0.3456%0.47$8.66
$8.50$9.00Sep 11$0.12$0.12$0.3859%0.32$8.62
$8.50$9.00Sep 25$0.17$0.17$0.3354%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.30$0.30$0.2058%1.50$7.70
$8.00$7.00Oct 16$0.40$0.40$0.6059%0.67$7.60
$8.00$7.50Oct 2$0.27$0.27$0.2359%1.17$7.73
$8.00$7.50Sep 4$0.14$0.14$0.3662%0.39$7.86
$7.50$7.00Oct 2$0.12$0.12$0.3870%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.0987.8%57.6%
$8.50Sep 4Sep 11$0.1295.0%70.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 4Sep 11$0.1795.0%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.50% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 4$0.35$0.18$0.53$7.47$8.536.50%
$8.50Sep 4$0.15$0.48$0.63$7.87$9.137.73%
$8.00Sep 11$0.44$0.21$0.65$7.35$8.657.98%
$7.50Sep 4$0.77$0.04$0.81$6.69$8.319.94%
$8.50Sep 11$0.27$0.65$0.92$7.58$9.4211.29%
$7.50Sep 11$0.89$0.13$1.02$6.48$8.5212.52%
$8.00Sep 18$0.63$0.47$1.10$6.90$9.1013.50%
$8.50Sep 18$0.42$0.77$1.19$7.31$9.6914.60%
$8.50Sep 25$0.55$0.81$1.36$7.14$9.8616.69%
$7.50Sep 25$1.12$0.37$1.49$6.01$8.9918.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.86% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 4$0.03$0.04$0.07$7.43$9.57
$9.00$7.50Sep 4$0.04$0.04$0.08$7.42$9.08
$9.50$7.50Sep 11$0.07$0.13$0.20$7.30$9.70
$8.50$7.50Sep 4$0.15$0.04$0.19$7.31$8.69
$9.00$7.50Sep 11$0.15$0.13$0.28$7.22$9.28
$9.00$8.00Sep 4$0.04$0.18$0.22$7.78$9.22
$9.50$8.00Sep 4$0.03$0.18$0.21$7.79$9.71
$8.50$8.00Sep 4$0.15$0.18$0.33$7.67$8.83
$9.50$8.00Sep 11$0.07$0.21$0.28$7.72$9.78
$9.00$8.00Sep 11$0.15$0.21$0.36$7.64$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.09$0.4149%4.56
$7.00$8.00$9.00Oct 9$0.17$0.8336%4.88
$7.00$8.00$9.00Oct 16$0.18$0.8235%4.56
$8.00$8.50$9.00Sep 18$0.05$0.4527%9.00
$8.50$9.00$9.50Sep 4$0.10$0.4026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.13$0.3750%2.85
$7.50$8.00$8.50Sep 4$0.16$0.3454%2.12
$7.00$7.50$8.00Sep 4$0.11$0.3935%3.55
$7.00$7.50$8.00Oct 2$0.15$0.3520%2.33
$7.50$8.00$8.50Sep 11$0.36$0.1439%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.44, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 9-$0.44$0.56
$7.00$8.001:2Oct 16-$0.43$0.57
$8.00$9.001:2Oct 16-$0.24$0.76
$8.00$9.001:2Oct 9-$0.25$0.75
$7.00$7.501:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 18-$0.17$0.33
$8.00$7.501:2Sep 11-$0.05$0.45
$8.00$7.501:2Oct 2-$0.11$0.39
$7.50$7.001:2Oct 2-$0.14$0.36
$9.00$8.501:2Sep 11-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.01%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.490.4310.4%6.01%16.44%2072.3K
$9.00Oct 9$0.440.4310.4%5.40%15.83%3101
$8.50Oct 2$0.550.504.3%6.75%11.04%2--
$9.00Oct 2$0.380.3910.4%4.66%15.09%30371
$9.50Oct 2$0.250.3416.6%3.07%19.63%3--
$8.50Sep 25$0.440.464.3%5.40%9.69%4431
$9.00Sep 25$0.290.3610.4%3.56%13.99%470
$8.50Sep 18$0.330.444.3%4.05%8.34%16--
$9.50Sep 18$0.110.2716.6%1.35%17.91%70471
$9.00Sep 18$0.210.3110.4%2.58%13.01%2472.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,085
Total Puts 1,468
Put/Call Ratio 0.16
Net Difference 7,617

Prior's Put/Call Breakdown

Total Calls 13,829
Total Puts 6,551
Put/Call Ratio 0.47
Net Difference 7,278

Prior 7-Day Put/Call Summary

Total Calls 258,385
Total Puts 32,074
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All