Tour v526
SBET
SHARPLINK INC
$8.63 +5.24%
$8.58 (-0.58%)🌙
as of 08/31 06:59 PM
(8/28 18:59) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 20,380
Calls: 13,829 (68%)
Puts: 6,551 (32%)
Prior (08/28) 28,930
Calls: 19,884 (69%)
Puts: 9,046 (31%)
Current vs Prior -29.55%
Calls: -30.45% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 330,267
Calls: 301,380 (91%)
Puts: 28,887 (9%)
Prior 7-Day Average 47,181
Calls: 43,054 (91%)
Puts: 4,126 (9%)
Current vs Prior 7-Day Avg -56.80%
Calls: -67.88%
Puts: +58.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.24M
Calls: $1.08M (87%)
Puts: $162.0K (13%)
Prior (08/28) $2.53M
Calls: $1.49M (59%)
Puts: $1.04M (41%)
Current vs Prior -50.98%
Calls: -27.66%
Puts: -84.44%
Prior 7-Day Total $41.09M
Calls: $38.66M (94%)
Puts: $2.43M (6%)
Prior 7-Day Average $5.87M
Calls: $5.52M (94%)
Puts: $346.8K (6%)
Current vs Prior 7-Day Avg -78.83%
Calls: -80.44%
Puts: -53.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.45
Current vs Prior +4.13%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +225.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 417,743
Calls: 375,634 (90%)
Puts: 42,109 (10%)
Prior (08/28) 406,160
Calls: 356,296 (88%)
Puts: 49,864 (12%)
Current vs Prior +2.85%
Prior 7-Day Total 3,038,423
Calls: 2,741,560 (90%)
Puts: 296,863 (10%)
Prior 7-Day Average 434,060
Calls: 391,651 (90%)
Puts: 42,409 (10%)
Current vs Prior 7-Day Avg -3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.23% | 8.57%13.33% | 22.48%
Prior 8.29% | 10.61%14.88% | 23.05%
Current vs Prior -0.79% | -19.18%-10.43% | -2.47%
Prior 7-Day Avg 6.52% | 10.57%11.07% | 21.67%
Current vs 7-Day Avg +26.18% | -18.89%+20.33% | +3.73%
Prior 7-Day Eod 8.29% | 10.61%14.88% | 23.05%
Current vs 7-Day Eod -0.79% | -19.18%-10.43% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.06% | 32.70%
Calls: 24.07% | 43.37%
Puts: 102.04% | 22.03%
Current vs 7-Day Avg +12.33% | +9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.08M) vs puts ($162.0K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (13,829 calls vs 6,551 puts). Call-heavy open interest (375,634 calls vs 42,109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.350.40$0.3813.2%4200.552.3K
$8.00Sep 40.690.80$0.7514.7%360.85805
$9.00Sep 180.440.50$0.4712.8%290.442.1K
$8.50Oct 90.901.05$0.9815.3%40.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.480.57$0.5217.3%50.331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.441.81$1.6322.7%61.0016.7K
$7.50Sep 40.971.29$1.1328.3%201.00445
$7.00Sep 181.542.00$1.7726.0%20.89--
$7.50Sep 111.101.40$1.2524.0%90.88896
$8.00Sep 40.690.80$0.7514.7%360.85805
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.241.80$1.5236.8%20.924
$9.50Sep 40.841.32$1.0844.4%50.851
$9.00Sep 40.340.74$0.5474.1%10.68--
$9.00Sep 180.590.94$0.7646.1%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 9.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.140.19$0.1729.4%1.7K0.321.5K
$10.00Sep 40.000.05$0.03166.7%6330.07573
$8.50Sep 250.660.95$0.8135.8%4550.56510
$8.50Sep 40.350.40$0.3813.2%4200.552.3K
$9.50Sep 40.030.08$0.0683.3%4200.14784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.070.10$0.0933.3%3.3K0.20301
$7.50Sep 40.000.03$0.02150.0%7380.05542
$8.50Sep 40.160.49$0.33100.0%3920.45175
$8.00Sep 110.010.36$0.19184.2%1100.26218
$7.50Sep 110.020.13$0.08137.5%350.13226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.8%, max 25.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 998.8%78.6%25.7%4242.3K
$8.00Sep 4Oct 281.0%66.6%21.6%37881
$9.00Sep 4Oct 995.0%83.7%13.4%1.7K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Sep 2598.8%82.7%19.4%394180
$8.00Sep 4Oct 981.0%74.2%9.1%3.3K302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 9$0.25$0.75$0.2549%3.00$9.25
$7.50$8.50Sep 25$0.61$0.39$0.6179%0.64$8.11
$9.00$9.50Sep 18$0.11$0.39$0.1144%3.55$9.11
$8.50$9.00Sep 18$0.17$0.33$0.1757%1.94$8.67
$8.50$9.00Oct 9$0.19$0.31$0.1958%1.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.21$0.29$0.2168%1.38$8.79
$8.50$8.00Sep 11$0.13$0.37$0.1344%2.85$8.37
$9.00$8.50Sep 18$0.25$0.25$0.2556%1.00$8.75
$8.50$8.00Sep 18$0.20$0.30$0.2043%1.50$8.30
$8.00$7.50Sep 11$0.11$0.39$0.1126%3.55$7.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.18$0.18$0.3263%0.56$9.68
$9.50$10.00Sep 18$0.16$0.16$0.3465%0.47$9.66
$9.00$9.50Sep 4$0.11$0.11$0.3968%0.28$9.11
$9.00$9.50Sep 11$0.16$0.16$0.3460%0.47$9.16
$9.00$9.50Sep 25$0.18$0.18$0.3254%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.24$0.24$0.2655%0.92$8.26
$8.00$7.50Sep 18$0.17$0.17$0.3370%0.52$7.83
$8.00$7.50Oct 9$0.17$0.17$0.3367%0.52$7.83
$8.00$7.50Sep 11$0.11$0.11$0.3974%0.28$7.89
$8.50$8.00Sep 18$0.20$0.20$0.3057%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.1595.0%82.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 18$0.2295.0%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.23% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 4$0.38$0.33$0.71$7.79$9.218.23%
$9.00Sep 4$0.17$0.54$0.71$8.29$9.718.23%
$8.50Sep 11$0.42$0.32$0.74$7.76$9.248.57%
$8.00Sep 4$0.75$0.09$0.84$7.16$8.849.73%
$8.00Sep 11$0.85$0.19$1.04$6.96$9.0412.05%
$8.50Sep 18$0.64$0.51$1.15$7.35$9.6513.33%
$9.00Sep 18$0.47$0.76$1.23$7.77$10.2314.25%
$8.00Sep 18$0.95$0.31$1.26$6.74$9.2614.60%
$8.50Sep 25$0.81$0.69$1.50$7.00$10.0017.38%
$8.00Oct 2$1.21$0.41$1.62$6.38$9.6218.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.39% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 4$0.03$0.09$0.12$7.88$10.12
$9.50$8.00Sep 4$0.06$0.09$0.15$7.85$9.65
$9.50$7.50Sep 11$0.16$0.08$0.24$7.26$9.74
$9.50$7.00Sep 11$0.16$0.08$0.24$6.76$9.74
$10.00$7.50Sep 11$0.18$0.08$0.26$7.24$10.26
$10.00$7.00Sep 11$0.18$0.08$0.26$6.74$10.26
$9.00$8.00Sep 4$0.17$0.09$0.26$7.74$9.26
$9.50$8.00Sep 11$0.16$0.19$0.35$7.65$9.85
$10.00$7.50Sep 18$0.20$0.14$0.34$7.16$10.34
$10.00$8.00Sep 11$0.18$0.19$0.37$7.63$10.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 18$0.33$0.1735%1.94$7.67$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.10$0.4041%4.00
$8.00$8.50$9.00Sep 4$0.16$0.3453%2.12
$8.50$9.00$9.50Sep 18$0.06$0.4422%7.33
$9.00$9.50$10.00Sep 4$0.08$0.4225%5.25
$8.00$8.50$9.00Sep 18$0.14$0.3626%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.05$0.4526%9.00
$7.00$7.50$8.00Sep 4$0.06$0.4417%7.33
$7.50$8.00$8.50Sep 4$0.17$0.3340%1.94
$7.00$7.50$8.00Sep 11$0.11$0.3916%3.55
$8.50$9.00$9.50Sep 4$0.33$0.1740%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 25-$0.20$0.80
$8.00$9.001:2Oct 2-$0.13$0.87
$7.50$8.001:2Sep 4-$0.37$0.13
$9.00$10.001:2Oct 9-$0.29$0.71
$9.50$10.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.12$0.38
$8.50$8.001:2Sep 11-$0.06$0.44
$8.50$8.001:2Sep 18-$0.11$0.39
$9.00$8.501:2Sep 18-$0.26$0.24
$7.50$7.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.63%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 9$0.400.3615.9%4.63%20.51%1212
$9.00Oct 9$0.640.494.3%7.42%11.70%1100
$9.50Oct 2$0.380.3910.1%4.40%14.48%1--
$9.00Oct 2$0.540.474.3%6.26%10.54%30350
$9.00Sep 25$0.480.464.3%5.56%9.85%1466
$9.50Sep 25$0.310.3710.1%3.59%13.67%1--
$9.00Sep 18$0.440.444.3%5.10%9.39%292.1K
$10.00Sep 25$0.210.2615.9%2.43%18.31%1--
$9.50Sep 18$0.230.3510.1%2.67%12.75%226250
$10.00Sep 18$0.130.2415.9%1.51%17.38%2573.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,829
Total Puts 6,551
Put/Call Ratio 0.47
Net Difference 7,278

Prior's Put/Call Breakdown

Total Calls 19,884
Total Puts 9,046
Put/Call Ratio 0.45
Net Difference 10,838

Prior 7-Day Put/Call Summary

Total Calls 301,380
Total Puts 28,887
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All