Tour v526
SBET
SHARPLINK INC
$8.20 -7.66%
$8.19 (-0.12%)🌙
as of 08/28 06:59 PM
(8/27 18:59) ◀
|
Friday, August 28, 2026 (6:59pm)
January 2026
|
▶ (8/31 18:59)
◀ 8/28 18:59 ▶

Option Volume

Detail
ℹ
Current (08/28) 28,930
Calls: 19,884 (69%)
Puts: 9,046 (31%)
Prior (08/27) 38,477
Calls: 36,360 (94%)
Puts: 2,117 (6%)
Current vs Prior -24.81%
Calls: -45.31% (Calls)
Puts: +327.30% (Puts)
Prior 7-Day Total 312,817
Calls: 292,189 (93%)
Puts: 20,628 (7%)
Prior 7-Day Average 44,688
Calls: 41,741 (93%)
Puts: 2,946 (7%)
Current vs Prior 7-Day Avg -35.26%
Calls: -52.36%
Puts: +206.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.53M
Calls: $1.49M (59%)
Puts: $1.04M (41%)
Prior (08/27) $6.54M
Calls: $6.42M (98%)
Puts: $117.9K (2%)
Current vs Prior -61.25%
Calls: -76.74%
Puts: +782.55%
Prior 7-Day Total $39.22M
Calls: $37.80M (96%)
Puts: $1.42M (4%)
Prior 7-Day Average $5.60M
Calls: $5.40M (96%)
Puts: $202.8K (4%)
Current vs Prior 7-Day Avg -54.76%
Calls: -72.34%
Puts: +413.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.45
Prior (08/27) 0.06
Current vs Prior +681.37%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +398.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 406,160
Calls: 356,296 (88%)
Puts: 49,864 (12%)
Prior (08/27) 461,846
Calls: 420,194 (91%)
Puts: 41,652 (9%)
Current vs Prior -12.06%
Prior 7-Day Total 2,953,807
Calls: 2,687,277 (91%)
Puts: 266,530 (9%)
Prior 7-Day Average 421,972
Calls: 383,896 (91%)
Puts: 38,075 (9%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.44% | 8.29%14.88% | 23.05%
Prior 5.18% | 10.36%16.55% | 24.44%
Current vs Prior +60.08% | +2.41%-10.12% | -5.68%
Prior 7-Day Avg 6.33% | 10.65%9.95% | 20.79%
Current vs 7-Day Avg +30.91% | -0.34%+49.56% | +10.88%
Prior 7-Day Eod 5.18% | 10.36%16.55% | 24.44%
Current vs 7-Day Eod +60.08% | +2.41%-10.12% | -5.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.29% | 29.69%
Calls: 23.15% | 37.89%
Puts: 87.42% | 21.49%
Current vs 7-Day Avg +28.13% | +20.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (19,884 calls vs 9,046 puts). P/C ratio rising 681% - increased hedging/bearish positioning. Call-heavy open interest (356,296 calls vs 49,864 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.200.23$0.2213.6%1560.372.2K
$8.00Sep 180.640.77$0.7118.3%3820.582.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.480.90$0.6960.9%3770.952.0K
$7.00Sep 41.081.43$1.2528.0%150.9516.7K
$8.00Aug 280.030.34$0.19163.2%4940.931.1K
$7.00Sep 111.181.49$1.3423.1%10.87--
$7.50Sep 40.660.88$0.7728.6%1700.84461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.781.57$1.1866.9%40.98--
$9.00Aug 280.561.03$0.8058.7%340.97143
$9.00Sep 40.621.06$0.8452.4%50.77--
$8.50Aug 280.010.88$0.45193.3%300.6953
$9.00Sep 110.881.29$1.0937.6%10.694

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.090.15$0.1250.0%1.6K0.22361
$9.00Sep 180.280.41$0.3537.1%1.4K0.35996
$9.50Sep 40.030.08$0.0683.3%1.1K0.121.1K
$8.00Aug 280.030.34$0.19163.2%4940.931.1K
$8.50Sep 250.450.89$0.6765.7%4500.4965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.410.60$0.5137.3%2440.41277
$8.00Sep 110.290.39$0.3429.4%2180.4114
$7.50Sep 110.120.25$0.1968.4%1300.2598
$8.00Aug 280.000.01$0.01100.0%1180.084.1K
$7.50Sep 40.030.12$0.08112.5%1040.17443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1660.0%, max 2949.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 28Oct 22400.5%78.7%2949.6%1561.8K
$8.50Aug 28Oct 2893.1%73.0%1123.6%1722.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 25893.1%88.7%906.9%3355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.50$0.50$0.5072%1.00$8.00
$8.50$9.00Oct 2$0.12$0.38$0.1252%3.17$8.62
$8.00$8.50Sep 11$0.15$0.35$0.1559%2.33$8.15
$7.00$7.50Oct 2$0.32$0.18$0.3281%0.56$7.32
$8.00$8.50Sep 18$0.20$0.30$0.2058%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.30$0.20$0.3077%0.67$8.70
$8.00$7.50Sep 11$0.15$0.35$0.1541%2.33$7.85
$8.50$8.00Sep 18$0.24$0.26$0.2454%1.08$8.26
$8.50$8.00Sep 4$0.28$0.22$0.2862%0.79$8.22
$7.50$7.00Sep 18$0.15$0.35$0.1528%2.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 28$0.10$0.10$0.4069%0.25$8.60
$8.50$9.00Sep 25$0.24$0.24$0.2651%0.92$8.74
$9.00$9.50Sep 18$0.12$0.12$0.3865%0.32$9.12
$8.50$9.00Sep 4$0.10$0.10$0.4063%0.25$8.60
$8.50$9.00Sep 11$0.14$0.14$0.3657%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.38$0.38$0.6260%0.61$7.62
$8.00$7.50Sep 4$0.18$0.18$0.3260%0.56$7.82
$8.00$7.50Sep 18$0.22$0.22$0.2859%0.79$7.78
$7.50$7.00Sep 18$0.15$0.15$0.3572%0.43$7.35
$8.00$7.50Sep 11$0.15$0.15$0.3559%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.11893.1%78.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.09893.1%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.44% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.19$0.01$0.20$7.80$8.202.44%
$8.50Aug 28$0.11$0.45$0.56$7.94$9.066.83%
$8.00Sep 4$0.42$0.26$0.68$7.32$8.688.29%
$7.50Aug 28$0.69$0.01$0.70$6.80$8.208.54%
$8.50Sep 4$0.22$0.54$0.76$7.74$9.269.27%
$9.00Aug 28$0.01$0.80$0.81$8.19$9.819.88%
$7.50Sep 4$0.77$0.08$0.85$6.65$8.3510.37%
$8.00Sep 11$0.53$0.34$0.87$7.13$8.8710.61%
$9.00Sep 4$0.12$0.84$0.96$8.04$9.9611.71%
$8.50Sep 11$0.38$0.66$1.04$7.46$9.5412.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.71% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Sep 4$0.06$0.08$0.14$7.36$9.64
$8.50$8.00Aug 28$0.11$0.01$0.12$7.88$8.62
$9.00$7.50Sep 4$0.12$0.08$0.20$7.30$9.20
$9.50$7.50Sep 11$0.15$0.19$0.34$7.16$9.84
$8.50$7.50Sep 4$0.22$0.08$0.30$7.20$8.80
$9.50$7.00Sep 18$0.23$0.14$0.37$6.63$9.87
$9.50$8.00Sep 4$0.06$0.26$0.32$7.68$9.82
$9.00$7.50Sep 11$0.24$0.19$0.43$7.07$9.43
$9.00$8.00Sep 4$0.12$0.26$0.38$7.62$9.38
$8.50$8.00Sep 4$0.22$0.26$0.48$7.52$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.10$0.4038%4.00
$8.50$9.00$9.50Sep 11$0.05$0.4523%9.00
$7.50$8.00$8.50Sep 4$0.15$0.3547%2.33
$8.50$9.00$9.50Aug 28$0.10$0.4028%4.00
$7.00$7.50$8.00Sep 4$0.13$0.3735%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.10$0.4045%4.00
$7.00$7.50$8.00Sep 18$0.07$0.4324%6.14
$8.00$8.50$9.00Sep 11$0.11$0.3928%3.55
$7.50$8.00$8.50Sep 11$0.17$0.3332%1.94
$8.00$8.50$9.00Sep 18$0.14$0.3623%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.17, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 2-$0.17$0.83
$7.00$7.501:2Aug 28-$0.17$0.33
$7.50$8.001:2Sep 4-$0.07$0.43
$7.00$7.501:2Sep 4-$0.29$0.21
$7.50$8.001:2Sep 11-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.10$0.40
$9.00$8.501:2Sep 4-$0.24$0.26
$8.50$8.001:2Sep 25-$0.12$0.38
$9.00$8.501:2Sep 11-$0.23$0.27
$8.00$7.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.49%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.450.439.8%5.49%15.24%36339
$8.50Oct 2$0.580.523.7%7.07%10.73%452
$9.00Sep 25$0.310.389.8%3.78%13.54%1256
$8.50Sep 25$0.450.493.7%5.49%9.15%45065
$9.00Sep 18$0.280.359.8%3.41%13.17%1.4K996
$8.50Sep 18$0.400.463.7%4.88%8.54%286539
$8.50Sep 11$0.300.433.7%3.66%7.32%542
$9.00Sep 11$0.150.309.8%1.83%11.59%10192
$9.50Sep 11$0.070.2015.8%0.85%16.71%878
$8.50Sep 4$0.200.373.7%2.44%6.10%1562.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,884
Total Puts 9,046
Put/Call Ratio 0.45
Net Difference 10,838

Prior's Put/Call Breakdown

Total Calls 36,360
Total Puts 2,117
Put/Call Ratio 0.06
Net Difference 34,243

Prior 7-Day Put/Call Summary

Total Calls 292,189
Total Puts 20,628
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All