Tour v526
SBET
SHARPLINK INC
$8.88 +6.73%
$8.85 (-0.34%)🌙
as of 08/27 06:59 PM
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (6:59pm)
January 2026
|
▶ (8/28 18:59)
◀ 8/27 18:59 ▶

Option Volume

Detail
ℹ
Current (08/27) 38,477
Calls: 36,360 (94%)
Puts: 2,117 (6%)
Prior (08/26) 13,225
Calls: 11,013 (83%)
Puts: 2,212 (17%)
Current vs Prior +190.94%
Calls: +230.16% (Calls)
Puts: -4.29% (Puts)
Prior 7-Day Total 290,789
Calls: 269,664 (93%)
Puts: 21,125 (7%)
Prior 7-Day Average 41,541
Calls: 38,523 (93%)
Puts: 3,017 (7%)
Current vs Prior 7-Day Avg -7.38%
Calls: -5.62%
Puts: -29.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $6.54M
Calls: $6.42M (98%)
Puts: $117.9K (2%)
Prior (08/26) $1.94M
Calls: $1.68M (86%)
Puts: $263.5K (14%)
Current vs Prior +236.83%
Calls: +282.68%
Puts: -55.24%
Prior 7-Day Total $33.60M
Calls: $31.81M (95%)
Puts: $1.79M (5%)
Prior 7-Day Average $4.80M
Calls: $4.54M (95%)
Puts: $256.2K (5%)
Current vs Prior 7-Day Avg +36.28%
Calls: +41.37%
Puts: -53.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.06
Prior (08/26) 0.20
Current vs Prior -71.01%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -47.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 461,846
Calls: 420,194 (91%)
Puts: 41,652 (9%)
Prior (08/26) 421,340
Calls: 377,304 (90%)
Puts: 44,036 (10%)
Current vs Prior +9.61%
Prior 7-Day Total 2,842,220
Calls: 2,585,508 (91%)
Puts: 256,712 (9%)
Prior 7-Day Average 406,031
Calls: 369,358 (91%)
Puts: 36,673 (9%)
Current vs Prior 7-Day Avg +13.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.18% | 10.36%16.55% | 24.44%
Prior 6.01% | 9.62%16.71% | 23.80%
Current vs Prior -13.80% | +7.75%-0.91% | +2.68%
Prior 7-Day Avg 6.56% | 10.44%8.55% | 19.95%
Current vs 7-Day Avg -21.04% | -0.75%+93.65% | +22.49%
Prior 7-Day Eod 6.01% | 9.62%16.71% | 23.80%
Current vs 7-Day Eod -13.80% | +7.75%-0.91% | +2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.51% | 26.68%
Calls: 22.22% | 32.42%
Puts: 72.79% | 20.94%
Current vs 7-Day Avg +49.10% | +33.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.42M) vs puts ($117.9K). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (36,360 calls vs 2,117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.340.39$0.3713.5%2490.323.4K
$9.00Sep 180.570.68$0.6317.5%1490.49974
$8.50Sep 180.780.95$0.8719.5%6080.60573
$9.00Oct 20.750.90$0.8318.1%3400.5312
$9.00Oct 90.901.01$0.9611.5%1000.56--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.131.58$1.3633.1%291.002.0K
$8.00Aug 280.731.10$0.9240.2%510.951.1K
$7.50Sep 111.231.63$1.4328.0%3790.89961
$7.50Sep 41.251.61$1.4325.2%930.86411
$8.00Sep 40.851.15$1.0030.0%520.83614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.241.88$1.5641.0%20.972
$10.00Aug 280.871.40$1.1446.5%60.93--
$10.00Sep 40.971.42$1.1937.8%30.782
$9.00Aug 280.240.39$0.3246.9%1340.6123
$9.00Sep 40.370.68$0.5358.5%140.5210

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 9.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.010.10$0.06150.0%1.7K0.17710
$9.00Aug 280.120.16$0.1428.6%1.2K0.392.3K
$9.50Sep 40.070.28$0.18116.7%1.1K0.29166
$8.50Sep 180.780.95$0.8719.5%6080.60573
$10.00Aug 280.010.03$0.02100.0%5450.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.000.22$0.11200.0%2150.14354
$8.00Aug 280.000.07$0.04175.0%1340.104.1K
$9.00Aug 280.240.39$0.3246.9%1340.6123
$8.50Aug 280.000.15$0.08187.5%970.2425
$9.00Sep 180.680.99$0.8436.9%520.5038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.0%, max 89.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2145.8%77.1%89.2%1.7K712
$9.00Aug 28Oct 9120.7%75.0%60.9%1.3K2.3K
$8.50Aug 28Oct 2113.0%75.3%50.2%4912.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2120.7%77.9%55.0%13923
$8.50Aug 28Sep 25113.0%80.9%39.7%9825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.23, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 9$0.31$0.69$0.3172%2.23$8.31
$9.00$10.00Oct 9$0.20$0.80$0.2056%4.00$9.20
$8.50$9.00Sep 25$0.14$0.36$0.1464%2.57$8.64
$8.00$8.50Sep 11$0.20$0.30$0.2076%1.50$8.20
$8.00$8.50Oct 2$0.25$0.25$0.2572%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 4$0.66$0.34$0.6678%0.52$9.34
$9.00$8.50Sep 4$0.22$0.28$0.2252%1.27$8.78
$8.50$8.00Sep 18$0.19$0.31$0.1939%1.63$8.31
$9.00$8.50Aug 28$0.24$0.26$0.2461%1.08$8.76
$9.00$8.50Sep 25$0.24$0.26$0.2447%1.08$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.27, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.17$0.17$0.3368%0.52$10.17
$9.00$9.50Sep 25$0.29$0.29$0.2145%1.38$9.29
$10.00$10.50Oct 2$0.19$0.19$0.3162%0.61$10.19
$9.00$9.50Sep 4$0.21$0.21$0.2953%0.72$9.21
$9.50$10.00Sep 11$0.16$0.16$0.3463%0.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.28$0.28$0.2271%1.27$7.72
$8.50$8.00Sep 25$0.27$0.27$0.2363%1.17$8.23
$8.50$8.00Sep 4$0.21$0.21$0.2965%0.72$8.29
$8.50$8.00Sep 11$0.20$0.20$0.3063%0.67$8.30
$8.50$8.00Sep 18$0.19$0.19$0.3161%0.61$8.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.25120.7%86.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.21120.7%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.18% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.14$0.32$0.46$8.54$9.465.18%
$8.50Aug 28$0.40$0.08$0.48$8.02$8.985.41%
$8.50Sep 4$0.61$0.31$0.92$7.58$9.4210.36%
$9.00Sep 4$0.39$0.53$0.92$8.08$9.9210.36%
$8.00Aug 28$0.92$0.04$0.96$7.04$8.9610.81%
$8.00Sep 4$1.00$0.10$1.10$6.90$9.1012.39%
$8.00Sep 11$0.98$0.24$1.22$6.78$9.2213.74%
$8.50Sep 11$0.78$0.44$1.22$7.28$9.7213.74%
$8.50Sep 18$0.87$0.56$1.43$7.07$9.9316.10%
$9.00Sep 18$0.63$0.84$1.47$7.53$10.4716.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.68% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.02$0.04$0.06$7.94$10.06
$9.50$8.00Aug 28$0.06$0.04$0.10$7.90$9.60
$10.00$8.50Aug 28$0.02$0.08$0.10$8.40$10.10
$9.50$8.50Aug 28$0.06$0.08$0.14$8.36$9.64
$10.50$8.00Sep 4$0.06$0.10$0.16$7.84$10.66
$10.50$7.50Sep 4$0.06$0.11$0.17$7.33$10.67
$9.00$8.00Aug 28$0.14$0.04$0.18$7.82$9.18
$9.00$8.50Aug 28$0.14$0.08$0.22$8.28$9.22
$10.00$8.00Sep 4$0.15$0.10$0.25$7.75$10.25
$10.00$7.50Sep 4$0.15$0.11$0.26$7.24$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 9$0.11$0.8928%8.09
$8.50$9.00$9.50Aug 28$0.18$0.3263%1.78
$8.50$9.00$9.50Sep 11$0.06$0.4426%7.33
$9.00$9.50$10.00Sep 18$0.06$0.4417%7.33
$8.50$9.00$9.50Sep 18$0.08$0.4221%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.20$0.3051%1.50
$8.00$8.50$9.00Sep 18$0.09$0.4122%4.56
$7.50$8.00$8.50Sep 4$0.22$0.2822%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.22, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.22$0.28
$8.50$9.001:2Sep 4-$0.17$0.33
$9.00$9.501:2Sep 11-$0.15$0.35
$7.50$8.001:2Aug 28-$0.48$0.02
$8.00$9.001:2Oct 9-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.09$0.41
$8.50$8.001:2Sep 18-$0.18$0.32
$8.00$7.501:2Sep 4-$0.12$0.38
$9.00$8.501:2Sep 18-$0.28$0.22
$9.00$8.501:2Sep 25-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.14%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.900.561.4%10.14%11.49%100--
$10.00Oct 2$0.410.3812.6%4.62%17.23%37734
$9.00Oct 2$0.750.531.4%8.45%9.80%34012
$9.00Sep 25$0.710.551.4%8.00%9.35%957
$10.00Oct 9$0.230.4312.6%2.59%15.20%2--
$10.00Sep 18$0.340.3212.6%3.83%16.44%2493.4K
$9.50Oct 2$0.420.447.0%4.73%11.71%82
$10.50Sep 25$0.220.2818.2%2.48%20.72%28130
$10.50Oct 2$0.190.2918.2%2.14%20.38%166
$10.00Sep 25$0.250.3512.6%2.82%15.43%68156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,360
Total Puts 2,117
Put/Call Ratio 0.06
Net Difference 34,243

Prior's Put/Call Breakdown

Total Calls 11,013
Total Puts 2,212
Put/Call Ratio 0.20
Net Difference 8,801

Prior 7-Day Put/Call Summary

Total Calls 269,664
Total Puts 21,125
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All