Tour v526
SBET
SHARPLINK INC
$8.32 -0.36%
$8.40 (+0.96%)🌙
as of 08/26 07:02 PM
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 13,225
Calls: 11,013 (83%)
Puts: 2,212 (17%)
Prior (08/25) 54,988
Calls: 50,447 (92%)
Puts: 4,541 (8%)
Current vs Prior -75.95%
Calls: -78.17% (Calls)
Puts: -51.29% (Puts)
Prior 7-Day Total 285,100
Calls: 265,637 (93%)
Puts: 19,463 (7%)
Prior 7-Day Average 40,728
Calls: 37,948 (93%)
Puts: 2,780 (7%)
Current vs Prior 7-Day Avg -67.53%
Calls: -70.98%
Puts: -20.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.94M
Calls: $1.68M (86%)
Puts: $263.5K (14%)
Prior (08/25) $11.01M
Calls: $10.86M (99%)
Puts: $156.8K (1%)
Current vs Prior -82.37%
Calls: -84.54%
Puts: +68.06%
Prior 7-Day Total $32.01M
Calls: $30.45M (95%)
Puts: $1.56M (5%)
Prior 7-Day Average $4.57M
Calls: $4.35M (95%)
Puts: $223.4K (5%)
Current vs Prior 7-Day Avg -57.53%
Calls: -61.41%
Puts: +17.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.20
Prior (08/25) 0.09
Current vs Prior +123.13%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +117.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 421,340
Calls: 377,304 (90%)
Puts: 44,036 (10%)
Prior (08/25) 430,746
Calls: 393,997 (91%)
Puts: 36,749 (9%)
Current vs Prior -2.18%
Prior 7-Day Total 2,720,606
Calls: 2,483,004 (91%)
Puts: 237,602 (9%)
Prior 7-Day Average 388,658
Calls: 354,714 (91%)
Puts: 33,943 (9%)
Current vs Prior 7-Day Avg +8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.01% | 9.62%16.71% | 23.80%
Prior 7.19% | 11.62%17.48% | 25.39%
Current vs Prior -16.37% | -17.23%-4.45% | -6.27%
Prior 7-Day Avg 6.93% | 10.64%7.39% | 18.88%
Current vs 7-Day Avg -13.33% | -9.63%+125.95% | +26.06%
Prior 7-Day Eod 7.19% | 11.62%17.48% | 25.39%
Current vs 7-Day Eod -16.37% | -17.23%-4.45% | -6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.74% | 23.67%
Calls: 21.30% | 26.95%
Puts: 58.17% | 20.39%
Current vs 7-Day Avg +78.27% | +50.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.68M) vs puts ($263.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (11,013 calls vs 2,212 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.140.15$0.156.7%4920.382.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.140.15$0.156.7%4920.382.3K
$8.50Sep 180.590.69$0.6415.6%3020.52275
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.651.01$0.8343.4%130.942.0K
$7.00Aug 281.151.53$1.3428.4%170.881.8K
$7.00Sep 181.371.63$1.5017.3%80.888.9K
$7.50Sep 110.911.21$1.0628.3%20.80961
$7.50Sep 251.151.46$1.3123.7%130.7583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.590.86$0.7337.0%40.85--
$9.00Sep 40.611.18$0.9063.3%100.74--
$9.00Sep 110.661.27$0.9762.9%10.63--
$8.50Aug 280.140.55$0.35117.1%80.6229
$8.50Sep 40.360.63$0.5054.0%1340.5622

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 3.0K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.140.15$0.156.7%4920.382.3K
$9.00Aug 280.040.05$0.0520.0%4220.152.0K
$9.50Sep 40.070.13$0.1060.0%3210.1797
$8.50Sep 180.590.69$0.6415.6%3020.52275
$9.50Aug 280.000.05$0.03166.7%2130.08899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.060.13$0.1070.0%5170.283.7K
$8.50Sep 40.360.63$0.5054.0%1340.5622
$8.00Sep 40.250.35$0.3033.3%820.37126
$9.00Sep 40.611.18$0.9063.3%100.74--
$7.00Sep 250.010.29$0.15186.7%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.6%, max 33.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 2595.4%78.6%21.5%4962.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Sep 1189.8%67.1%33.9%5193.7K
$8.50Aug 28Oct 295.4%80.5%18.5%929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.85, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.27$0.23$0.2788%0.85$7.27
$8.00$8.50Sep 25$0.19$0.31$0.1964%1.63$8.19
$8.50$9.00Sep 11$0.11$0.39$0.1148%3.55$8.61
$8.00$8.50Sep 11$0.21$0.29$0.2163%1.38$8.21
$8.00$8.50Sep 18$0.24$0.26$0.2463%1.08$8.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.20$0.30$0.2056%1.50$8.30
$8.50$8.00Aug 28$0.25$0.25$0.2562%1.00$8.25
$8.00$7.50Sep 4$0.21$0.29$0.2137%1.38$7.79
$9.00$8.00Sep 11$0.65$0.35$0.6563%0.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.15$0.15$0.3563%0.43$9.15
$8.50$9.00Sep 4$0.16$0.16$0.3456%0.47$8.66
$8.50$9.00Sep 18$0.21$0.21$0.2948%0.72$8.71
$8.50$9.00Sep 25$0.19$0.19$0.3147%0.61$8.69
$8.50$9.00Sep 11$0.11$0.11$0.3952%0.28$8.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.21$0.21$0.2963%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.1595.4%75.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.1595.4%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.01% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.15$0.35$0.50$8.00$9.006.01%
$8.00Aug 28$0.42$0.10$0.52$7.48$8.526.25%
$9.00Aug 28$0.05$0.73$0.78$8.22$9.789.38%
$8.50Sep 4$0.30$0.50$0.80$7.70$9.309.62%
$8.00Sep 4$0.53$0.30$0.83$7.17$8.839.98%
$7.50Aug 28$0.83$0.02$0.85$6.65$8.3510.22%
$8.00Sep 11$0.69$0.32$1.01$6.99$9.0112.14%
$9.00Sep 4$0.14$0.90$1.04$7.96$10.0412.50%
$9.00Sep 11$0.37$0.97$1.34$7.66$10.3416.11%
$8.50Sep 18$0.64$0.75$1.39$7.11$9.8916.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 28$0.03$0.02$0.05$7.45$9.55
$9.00$7.50Aug 28$0.05$0.02$0.07$7.43$9.07
$9.50$8.00Aug 28$0.03$0.10$0.13$7.87$9.63
$9.50$7.00Sep 4$0.10$0.05$0.15$6.85$9.65
$9.00$8.00Aug 28$0.05$0.10$0.15$7.85$9.15
$9.50$7.50Sep 4$0.10$0.09$0.19$7.31$9.69
$9.00$7.00Sep 4$0.14$0.05$0.19$6.81$9.19
$8.50$7.50Aug 28$0.15$0.02$0.17$7.33$8.67
$9.00$7.50Sep 4$0.14$0.09$0.23$7.27$9.23
$8.50$8.00Aug 28$0.15$0.10$0.25$7.75$8.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.14$0.3656%2.57
$8.00$8.50$9.00Sep 4$0.07$0.4338%6.14
$8.00$8.50$9.00Aug 28$0.17$0.3358%1.94
$8.50$9.00$9.50Aug 28$0.08$0.4230%5.25
$8.00$8.50$9.00Sep 11$0.10$0.4026%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.13$0.3758%2.85
$7.50$8.00$8.50Aug 28$0.17$0.3355%1.94
$8.00$8.50$9.00Sep 4$0.20$0.3037%1.50
$7.00$7.50$8.00Sep 4$0.17$0.3328%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 4-$0.07$0.43
$7.00$7.501:2Aug 28-$0.32$0.18
$9.00$9.501:2Sep 11-$0.07$0.43
$7.50$8.001:2Sep 11-$0.32$0.18
$9.00$9.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.10$0.40
$8.50$8.001:2Sep 4-$0.10$0.40
$9.00$8.001:2Sep 11$0.33$0.67
$8.50$8.001:2Aug 28$0.15$0.35
$8.00$7.501:2Aug 28$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.05%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.420.438.2%5.05%13.22%1357
$8.50Sep 25$0.600.532.2%7.21%9.37%4--
$8.50Sep 18$0.590.522.2%7.09%9.25%302275
$9.00Sep 18$0.330.408.2%3.97%12.14%57994
$8.50Sep 11$0.380.482.2%4.57%6.73%5--
$9.00Sep 11$0.200.378.2%2.40%10.58%4180
$9.50Sep 4$0.070.1714.2%0.84%15.02%32197
$9.00Sep 4$0.060.268.2%0.72%8.89%56304
$8.50Sep 4$0.140.442.2%1.68%3.85%1582.1K
$8.50Aug 28$0.140.382.2%1.68%3.85%4922.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,013
Total Puts 2,212
Put/Call Ratio 0.20
Net Difference 8,801

Prior's Put/Call Breakdown

Total Calls 50,447
Total Puts 4,541
Put/Call Ratio 0.09
Net Difference 45,906

Prior 7-Day Put/Call Summary

Total Calls 265,637
Total Puts 19,463
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All