Tour v526
SBET
SHARPLINK INC
$8.35 +0.97%
$8.32 (-0.36%)🌙
as of 08/25 07:01 PM
(8/21 19:04) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 54,988
Calls: 50,447 (92%)
Puts: 4,541 (8%)
Prior (08/21) 89,239
Calls: 86,760 (97%)
Puts: 2,479 (3%)
Current vs Prior -38.38%
Calls: -41.85% (Calls)
Puts: +83.18% (Puts)
Prior 7-Day Total 237,115
Calls: 221,809 (94%)
Puts: 15,306 (6%)
Prior 7-Day Average 33,873
Calls: 31,687 (94%)
Puts: 2,186 (6%)
Current vs Prior 7-Day Avg +62.33%
Calls: +59.20%
Puts: +107.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $11.01M
Calls: $10.86M (99%)
Puts: $156.8K (1%)
Prior (08/21) $11.61M
Calls: $11.46M (99%)
Puts: $147.1K (1%)
Current vs Prior -5.14%
Calls: -5.29%
Puts: +6.59%
Prior 7-Day Total $21.33M
Calls: $19.90M (93%)
Puts: $1.44M (7%)
Prior 7-Day Average $3.05M
Calls: $2.84M (93%)
Puts: $205.4K (7%)
Current vs Prior 7-Day Avg +261.40%
Calls: +282.01%
Puts: -23.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.09
Prior (08/21) 0.03
Current vs Prior +215.04%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +2.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 430,746
Calls: 393,997 (91%)
Puts: 36,749 (9%)
Prior (08/21) 466,104
Calls: 423,550 (91%)
Puts: 42,554 (9%)
Current vs Prior -7.59%
Prior 7-Day Total 2,537,864
Calls: 2,321,998 (91%)
Puts: 215,866 (9%)
Prior 7-Day Average 362,552
Calls: 331,714 (91%)
Puts: 30,838 (9%)
Current vs Prior 7-Day Avg +18.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.19% | 11.62%17.48% | 25.39%
Prior 8.98% | 11.88%1.90% | 18.46%
Current vs Prior -19.95% | -2.25%+822.06% | +37.55%
Prior 7-Day Avg 6.41% | 10.22%6.14% | 17.56%
Current vs 7-Day Avg +12.19% | +13.63%+184.80% | +44.61%
Prior 7-Day Eod 8.98% | 11.88%1.90% | 18.46%
Current vs 7-Day Eod -19.95% | -2.25%+822.06% | +37.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.96% | 20.66%
Calls: 20.37% | 21.48%
Puts: 43.54% | 19.84%
Current vs 7-Day Avg +121.64% | +72.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.86M) vs puts ($156.8K). Dollar volume significantly above 7-day average (261% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (50,447 calls vs 4,541 puts). P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.251.53$1.3920.1%1150.911.9K
$7.50Aug 280.721.10$0.9141.8%260.852.0K
$7.00Sep 111.301.64$1.4723.1%160.84--
$7.00Sep 181.381.75$1.5723.6%170.848.9K
$7.50Sep 40.881.16$1.0227.5%220.83389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.871.38$1.1345.1%200.875
$9.00Aug 280.630.85$0.7429.7%50.8023
$9.00Sep 181.021.26$1.1421.1%20.5938
$8.50Aug 280.270.47$0.3754.1%120.5622
$8.50Sep 40.300.81$0.5691.1%100.5213

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 10.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.210.60$0.4195.1%1.9K0.48302
$9.00Aug 280.030.12$0.08112.5%8820.201.6K
$8.50Aug 280.200.25$0.2321.7%6510.442.0K
$9.50Aug 280.040.07$0.0650.0%4700.13537
$10.00Sep 180.260.35$0.3129.0%4630.273.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.100.16$0.1346.2%3.5K0.29450
$7.50Aug 280.010.13$0.07171.4%1350.14657
$8.00Sep 180.450.60$0.5328.3%930.39281
$7.50Sep 110.020.45$0.24179.2%880.2416
$8.00Sep 40.250.38$0.3240.6%440.3695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.8%, max 14.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 297.5%85.8%13.6%6602.0K
$8.00Aug 28Oct 292.8%84.8%9.4%1671.2K
$9.00Aug 28Sep 2594.1%89.1%5.6%8901.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 1897.5%85.2%14.4%1322
$8.00Aug 28Sep 2592.8%82.0%13.1%3.5K457
$9.00Aug 28Sep 1894.1%91.6%2.8%761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.13, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.32$0.68$0.3253%2.13$8.82
$7.00$8.00Sep 18$0.66$0.34$0.6684%0.52$7.66
$8.50$9.00Sep 11$0.11$0.39$0.1150%3.55$8.61
$8.50$9.00Sep 25$0.14$0.36$0.1452%2.57$8.64
$8.50$9.00Sep 18$0.13$0.37$0.1350%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.24$0.26$0.2452%1.08$8.26
$8.50$8.00Aug 28$0.24$0.26$0.2456%1.08$8.26
$9.00$8.50Sep 18$0.32$0.18$0.3259%0.56$8.68
$8.00$7.50Sep 25$0.21$0.29$0.2138%1.38$7.79
$7.50$7.00Sep 18$0.15$0.35$0.1527%2.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 28$0.15$0.15$0.3556%0.43$8.65
$9.00$9.50Sep 4$0.13$0.13$0.3766%0.35$9.13
$9.00$9.50Sep 11$0.16$0.16$0.3461%0.47$9.16
$9.50$10.00Oct 2$0.14$0.14$0.3662%0.39$9.64
$9.00$9.50Sep 18$0.14$0.14$0.3659%0.39$9.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 4$0.28$0.28$0.7264%0.39$7.72
$8.00$7.50Sep 18$0.23$0.23$0.2761%0.85$7.77
$7.50$7.00Sep 18$0.15$0.15$0.3573%0.43$7.35
$8.00$7.50Sep 25$0.21$0.21$0.2962%0.72$7.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.1897.5%86.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.1997.5%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.19% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.23$0.37$0.60$7.90$9.107.19%
$8.00Aug 28$0.54$0.13$0.67$7.33$8.678.02%
$9.00Aug 28$0.08$0.74$0.82$8.18$9.829.82%
$8.50Sep 4$0.41$0.56$0.97$7.53$9.4711.62%
$8.00Sep 4$0.68$0.32$1.00$7.00$9.0011.98%
$8.00Sep 18$0.91$0.53$1.44$6.56$9.4417.25%
$8.50Sep 18$0.64$0.82$1.46$7.04$9.9617.49%
$8.00Sep 25$0.93$0.62$1.55$6.45$9.5518.56%
$9.00Sep 18$0.51$1.14$1.65$7.35$10.6519.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.08% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.03$0.06$0.09$6.91$10.09
$10.00$7.50Aug 28$0.03$0.07$0.10$7.40$10.10
$9.50$7.00Aug 28$0.06$0.06$0.12$6.88$9.62
$9.50$7.50Aug 28$0.06$0.07$0.13$7.37$9.63
$10.00$7.00Sep 4$0.09$0.04$0.13$6.87$10.13
$9.00$7.00Aug 28$0.08$0.06$0.14$6.86$9.14
$9.00$7.50Aug 28$0.08$0.07$0.15$7.35$9.15
$10.00$8.00Aug 28$0.03$0.13$0.16$7.84$10.16
$9.50$7.00Sep 4$0.14$0.04$0.18$6.82$9.68
$9.50$8.00Aug 28$0.06$0.13$0.19$7.81$9.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.06$0.4442%7.33
$7.50$8.00$8.50Sep 4$0.07$0.4335%6.14
$8.00$8.50$9.00Aug 28$0.16$0.3451%2.13
$8.00$8.50$9.00Sep 25$0.05$0.4518%9.00
$9.00$9.50$10.00Sep 11$0.07$0.4319%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.13$0.3751%2.85
$7.50$8.00$8.50Sep 18$0.06$0.4423%7.33
$7.00$7.50$8.00Sep 18$0.08$0.4222%5.25
$7.50$8.00$8.50Aug 28$0.18$0.3242%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.25$0.75
$7.00$8.001:2Sep 25-$0.26$0.74
$7.50$8.001:2Aug 28-$0.17$0.33
$8.50$9.501:2Oct 2-$0.22$0.78
$8.00$8.501:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 4-$0.08$0.42
$9.50$9.001:2Aug 28-$0.35$0.15
$8.00$7.501:2Sep 18-$0.07$0.43
$8.50$8.001:2Sep 18-$0.24$0.26
$8.00$7.501:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.71%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.310.3813.8%3.71%17.49%2--
$8.50Oct 2$0.650.531.8%7.78%9.58%939
$10.00Sep 18$0.260.2719.8%3.11%22.87%4633.3K
$9.00Sep 25$0.400.437.8%4.79%12.57%855
$9.00Sep 18$0.410.417.8%4.91%12.69%117974
$10.00Oct 2$0.150.3119.8%1.80%21.56%60--
$8.50Sep 25$0.510.521.8%6.11%7.90%263
$8.50Sep 18$0.480.501.8%5.75%7.54%25831
$9.00Sep 11$0.260.397.8%3.11%10.90%31150
$9.50Sep 18$0.140.3213.8%1.68%15.45%207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,447
Total Puts 4,541
Put/Call Ratio 0.09
Net Difference 45,906

Prior's Put/Call Breakdown

Total Calls 86,760
Total Puts 2,479
Put/Call Ratio 0.03
Net Difference 84,281

Prior 7-Day Put/Call Summary

Total Calls 221,809
Total Puts 15,306
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All