Tour v526
SBET
SHARPLINK INC
$7.91 +4.22%
$8.15 (+3.03%)🌙
as of 08/21 07:04 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:04pm)
January 2026
|
▶
◀ 8/21 19:04

Option Volume

Detail
ℹ
Current (08/21) 89,239
Calls: 86,760 (97%)
Puts: 2,479 (3%)
Prior (08/20) 45,220
Calls: 40,092 (89%)
Puts: 5,128 (11%)
Current vs Prior +97.34%
Calls: +116.40% (Calls)
Puts: -51.66% (Puts)
Prior 7-Day Total 153,855
Calls: 140,246 (91%)
Puts: 13,609 (9%)
Prior 7-Day Average 21,979
Calls: 20,035 (91%)
Puts: 1,944 (9%)
Current vs Prior 7-Day Avg +306.01%
Calls: +333.04%
Puts: +27.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $11.61M
Calls: $11.46M (99%)
Puts: $147.1K (1%)
Prior (08/20) $2.72M
Calls: $2.27M (83%)
Puts: $454.9K (17%)
Current vs Prior +326.29%
Calls: +405.28%
Puts: -67.66%
Prior 7-Day Total $10.14M
Calls: $8.75M (86%)
Puts: $1.39M (14%)
Prior 7-Day Average $1.45M
Calls: $1.25M (86%)
Puts: $198.3K (14%)
Current vs Prior 7-Day Avg +701.89%
Calls: +817.33%
Puts: -25.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.03
Prior (08/20) 0.13
Current vs Prior -77.66%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -72.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 466,104
Calls: 423,550 (91%)
Puts: 42,554 (9%)
Prior (08/20) 450,391
Calls: 402,290 (89%)
Puts: 48,101 (11%)
Current vs Prior +3.49%
Prior 7-Day Total 2,288,127
Calls: 2,078,314 (91%)
Puts: 209,813 (9%)
Prior 7-Day Average 326,875
Calls: 296,902 (91%)
Puts: 29,973 (9%)
Current vs Prior 7-Day Avg +42.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.90% | 8.98%1.90% | 18.46%
Prior 4.35% | 9.75%4.35% | 19.76%
Current vs Prior +106.45% | +21.89%-56.38% | -6.60%
Prior 7-Day Avg 6.09% | 9.82%7.16% | 17.60%
Current vs 7-Day Avg +47.30% | +21.01%-73.53% | +4.86%
Prior 7-Day Eod 4.35% | 9.75%4.35% | 19.76%
Current vs 7-Day Eod +106.45% | +21.89%-56.38% | -6.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Prior 70.84% | 35.71%
Calls: 25.00% | 48.84%
Puts: 116.67% | 22.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.19% | 17.65%
Calls: 19.45% | 16.00%
Puts: 28.92% | 19.30%
Current vs 7-Day Avg +192.90% | +102.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.46M) vs puts ($147.1K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (702% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.360.39$0.387.9%2510.34859
$7.00Sep 181.181.29$1.238.9%8590.749.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.300.35$0.3215.6%6910.491.0K
$7.50Aug 280.550.62$0.5911.9%2530.691.9K
$8.00Sep 110.530.60$0.5612.5%640.5146
$9.00Sep 180.360.39$0.387.9%2510.34859
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 211.101.65$1.3839.9%4790.982.6K
$7.00Aug 210.651.02$0.8444.0%16.2K0.9618.8K
$6.50Aug 281.191.63$1.4131.2%160.96503
$6.50Sep 41.291.72$1.5128.5%140.89448
$6.50Sep 111.341.75$1.5526.5%770.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.020.25$0.14164.3%540.91111
$8.50Aug 280.540.96$0.7556.0%90.71--
$9.00Sep 181.161.71$1.4438.2%380.666
$8.00Sep 40.380.75$0.5666.1%430.5332
$8.00Aug 280.220.55$0.3984.6%1000.5134

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 44.8K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.651.02$0.8444.0%16.2K0.9618.8K
$7.00Sep 40.851.20$1.0234.3%15.7K0.811.2K
$8.00Aug 210.000.01$0.01100.0%3.9K0.133.7K
$8.50Aug 280.130.20$0.1741.2%1.3K0.301.2K
$7.50Aug 210.400.52$0.4626.1%1.2K0.773.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.230.46$0.3565.7%2200.37319
$7.50Aug 280.150.30$0.2268.2%1390.3116
$7.00Sep 180.100.50$0.30133.3%1300.26371
$8.00Aug 280.220.55$0.3984.6%1000.5134
$7.00Sep 40.010.32$0.17182.4%780.2211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1190.0%, max 1190.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 21021.3%79.2%1190.0%1.2K3.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.17, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.12$0.38$0.1262%3.17$7.62
$7.00$8.00Sep 18$0.54$0.46$0.5474%0.85$7.54
$7.50$8.00Sep 25$0.18$0.32$0.1862%1.78$7.68
$6.50$7.00Sep 25$0.30$0.20$0.3081%0.67$6.80
$8.00$9.00Sep 18$0.31$0.69$0.3152%2.23$8.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.17$0.33$0.1751%1.94$7.83
$8.00$7.50Sep 4$0.21$0.29$0.2153%1.38$7.79
$7.50$7.00Sep 11$0.13$0.37$0.1336%2.85$7.37
$7.50$7.00Sep 4$0.18$0.32$0.1837%1.78$7.32
$7.50$7.00Aug 28$0.14$0.36$0.1431%2.57$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.23$0.23$0.2747%0.85$8.23
$8.00$8.50Sep 11$0.20$0.20$0.3050%0.67$8.20
$8.50$9.00Sep 11$0.13$0.13$0.3762%0.35$8.63
$8.00$8.50Aug 28$0.15$0.15$0.3550%0.43$8.15
$8.50$9.00Oct 2$0.15$0.15$0.3556%0.43$8.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.17$0.17$0.3376%0.52$6.83
$7.50$7.00Aug 28$0.14$0.14$0.3669%0.39$7.36
$7.50$7.00Sep 4$0.18$0.18$0.3263%0.56$7.32
$7.50$7.00Sep 11$0.13$0.13$0.3764%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.90% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.01$0.14$0.15$7.85$8.151.90%
$7.50Aug 21$0.46$0.09$0.55$6.95$8.056.95%
$8.00Aug 28$0.32$0.39$0.71$7.29$8.718.98%
$7.50Aug 28$0.59$0.22$0.81$6.69$8.3110.24%
$8.50Aug 28$0.17$0.75$0.92$7.58$9.4211.63%
$8.00Sep 4$0.38$0.56$0.94$7.06$8.9411.88%
$7.50Sep 4$0.70$0.35$1.05$6.45$8.5513.27%
$7.50Sep 11$0.82$0.38$1.20$6.30$8.7015.17%
$8.00Sep 18$0.69$0.77$1.46$6.54$9.4618.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.26% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Aug 21$0.01$0.09$0.10$7.40$8.10
$9.00$7.00Aug 28$0.09$0.08$0.17$6.83$9.17
$8.50$7.00Aug 28$0.17$0.08$0.25$6.75$8.75
$9.00$6.50Sep 4$0.19$0.11$0.30$6.20$9.30
$9.00$7.50Aug 28$0.09$0.22$0.31$7.19$9.31
$9.00$7.00Sep 4$0.19$0.17$0.36$6.64$9.36
$9.00$6.50Sep 11$0.23$0.08$0.31$6.19$9.31
$8.50$7.50Aug 28$0.17$0.22$0.39$7.11$8.89
$9.00$7.00Sep 11$0.23$0.25$0.48$6.52$9.48
$8.50$6.50Sep 4$0.29$0.11$0.40$6.10$8.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.07$0.4332%6.14
$7.00$8.00$9.00Sep 18$0.23$0.7741%3.35
$7.50$8.00$8.50Sep 11$0.06$0.4426%7.33
$7.00$7.50$8.00Aug 28$0.10$0.4037%4.00
$7.50$8.00$8.50Aug 28$0.12$0.3839%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.20$0.8041%4.00
$6.50$7.00$7.50Aug 28$0.08$0.4226%5.25
$6.50$7.00$7.50Aug 21$0.08$0.4221%5.25
$6.50$7.00$7.50Sep 4$0.12$0.3823%3.17
$7.50$8.00$8.50Aug 28$0.19$0.3140%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.15$0.85
$7.00$7.501:2Aug 21-$0.08$0.42
$8.00$9.001:2Sep 18-$0.07$0.93
$7.50$8.001:2Aug 28-$0.05$0.45
$6.50$7.001:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.10$0.90
$8.00$7.501:2Sep 4-$0.14$0.36
$7.50$7.001:2Sep 11-$0.12$0.38
$8.00$7.001:2Sep 18$0.17$0.83
$7.50$7.001:2Aug 28$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.55%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.360.3413.8%4.55%18.33%251859
$8.50Sep 25$0.450.447.5%5.69%13.15%15533
$8.00Oct 2$0.650.531.1%8.22%9.36%3241
$9.00Sep 25$0.280.3613.8%3.54%17.32%8925
$8.50Oct 2$0.410.447.5%5.18%12.64%1931
$9.00Oct 2$0.270.3613.8%3.41%17.19%51
$8.00Sep 18$0.600.521.1%7.59%8.72%4132.6K
$8.00Sep 25$0.580.531.1%7.33%8.47%65201
$8.00Sep 11$0.530.511.1%6.70%7.84%6446
$9.00Sep 11$0.150.2713.8%1.90%15.68%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,760
Total Puts 2,479
Put/Call Ratio 0.03
Net Difference 84,281

Prior's Put/Call Breakdown

Total Calls 40,092
Total Puts 5,128
Put/Call Ratio 0.13
Net Difference 34,964

Prior 7-Day Put/Call Summary

Total Calls 140,246
Total Puts 13,609
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All