Tour v509
SBET
SHARPLINK INC
$6.29 -3.38%
$6.26 (-0.42%)🌙
as of 08/18 07:00 PM
(8/17 19:01) ◀
|
Tuesday, August 18, 2026 (7:00pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 11,480
Calls: 10,693 (93%)
Puts: 787 (7%)
Prior (08/17) 16,449
Calls: 13,835 (84%)
Puts: 2,614 (16%)
Current vs Prior -30.21%
Calls: -22.71% (Calls)
Puts: -69.89% (Puts)
Prior 7-Day Total 70,765
Calls: 60,889 (86%)
Puts: 9,876 (14%)
Prior 7-Day Average 10,109
Calls: 8,698 (86%)
Puts: 1,410 (14%)
Current vs Prior 7-Day Avg +13.56%
Calls: +22.93%
Puts: -44.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $664.7K
Calls: $631.9K (95%)
Puts: $32.7K (5%)
Prior (08/17) $919.4K
Calls: $427.5K (47%)
Puts: $491.9K (53%)
Current vs Prior -27.71%
Calls: +47.81%
Puts: -93.34%
Prior 7-Day Total $3.72M
Calls: $2.57M (69%)
Puts: $1.15M (31%)
Prior 7-Day Average $531.4K
Calls: $367.5K (69%)
Puts: $163.9K (31%)
Current vs Prior 7-Day Avg +25.08%
Calls: +71.94%
Puts: -80.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.07
Prior (08/17) 0.19
Current vs Prior -61.05%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -55.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 321,544
Calls: 302,013 (94%)
Puts: 19,531 (6%)
Prior (08/17) 350,259
Calls: 318,425 (91%)
Puts: 31,834 (9%)
Current vs Prior -8.20%
Prior 7-Day Total 2,361,041
Calls: 2,000,542 (85%)
Puts: 360,499 (15%)
Prior 7-Day Average 337,291
Calls: 285,791 (85%)
Puts: 51,499 (15%)
Current vs Prior 7-Day Avg -4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.00% | 11.13%7.00% | 16.85%
Prior 6.76% | 8.91%6.76% | 18.59%
Current vs Prior +3.50% | +24.91%+3.50% | -9.33%
Prior 7-Day Avg 6.91% | 10.33%9.68% | 18.29%
Current vs 7-Day Avg +1.21% | +7.70%-27.76% | -7.84%
Prior 7-Day Eod 6.76% | 8.91%6.76% | 18.59%
Current vs 7-Day Eod +3.50% | +24.91%+3.50% | -9.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.90% | 16.32%
Calls: 30.16% | 13.79%
Puts: 27.63% | 18.86%
Current vs 7-Day Avg -43.22% | -10.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($631.9K) vs puts ($32.7K). Extreme bullish P/C ratio of 0.07 - heavy call buying (10,693 calls vs 787 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (302,013 calls vs 19,531 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.630.73$0.6814.7%1.0K0.631.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.060.07$0.0714.3%1060.241.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.620.96$0.7943.0%100.88--
$5.50Aug 280.730.99$0.8630.2%10.86--
$5.50Sep 40.741.08$0.9137.4%100.81--
$6.00Aug 210.290.46$0.3844.7%210.761.2K
$6.00Aug 280.380.56$0.4738.3%380.678.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.630.99$0.8144.4%20.89--
$7.00Aug 280.700.91$0.8125.9%10.78171
$7.00Sep 40.640.98$0.8142.0%10.751
$7.00Sep 180.881.08$0.9820.4%10.67--
$6.50Aug 210.230.42$0.3357.6%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.020.03$0.0333.3%1.3K0.104.2K
$6.00Sep 180.630.73$0.6814.7%1.0K0.631.1K
$7.00Sep 40.010.25$0.13184.6%9080.25173
$6.50Aug 210.090.12$0.1127.3%1450.342.7K
$7.00Aug 280.080.11$0.1030.0%530.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.060.07$0.0714.3%1060.241.0K
$6.00Aug 280.110.23$0.1770.6%1000.33258
$6.00Sep 180.190.56$0.3897.4%780.371.3K
$5.50Oct 20.210.32$0.2740.7%500.25--
$5.50Sep 40.010.23$0.12183.3%440.19143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.2%, max 22.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 1186.1%73.6%17.0%1552.7K
$6.00Aug 21Sep 1877.2%71.0%8.7%1.0K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 277.2%62.8%22.9%1081.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.22$0.28$0.2267%1.27$6.22
$6.00$6.50Sep 4$0.24$0.26$0.2465%1.08$6.24
$6.00$7.00Sep 18$0.43$0.57$0.4363%1.33$6.43
$6.00$6.50Aug 21$0.27$0.23$0.2776%0.85$6.27
$6.50$7.50Sep 11$0.26$0.74$0.2646%2.85$6.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.30$0.20$0.3075%0.67$6.70
$6.00$5.50Oct 2$0.15$0.35$0.1538%2.33$5.85
$6.00$5.50Sep 4$0.12$0.38$0.1235%3.17$5.88
$6.00$5.50Aug 28$0.11$0.39$0.1132%3.55$5.89
$7.00$6.00Aug 28$0.64$0.36$0.6478%0.56$6.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.18$0.18$0.3255%0.56$6.68
$6.50$7.00Aug 28$0.15$0.15$0.3557%0.43$6.65
$6.50$7.50Sep 11$0.26$0.26$0.7454%0.35$6.76
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.21$0.21$0.2960%0.72$5.79
$6.00$5.50Aug 28$0.11$0.11$0.3968%0.28$5.89
$6.00$5.50Sep 4$0.12$0.12$0.3865%0.32$5.88
$6.00$5.50Oct 2$0.15$0.15$0.3562%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.1486.1%81.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Sep 4$0.1886.1%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.00% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.11$0.33$0.44$6.06$6.947.00%
$6.00Aug 21$0.38$0.07$0.45$5.55$6.457.15%
$6.00Aug 28$0.47$0.17$0.64$5.36$6.6410.17%
$6.00Sep 4$0.55$0.24$0.79$5.21$6.7912.56%
$6.50Sep 4$0.31$0.51$0.82$5.68$7.3213.04%
$6.50Sep 11$0.38$0.59$0.97$5.53$7.4715.42%
$6.00Sep 18$0.68$0.38$1.06$4.94$7.0616.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.27% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 21$0.03$0.05$0.08$5.42$7.08
$7.50$5.50Aug 28$0.04$0.06$0.10$5.40$7.60
$7.00$6.00Aug 21$0.03$0.07$0.10$5.90$7.10
$7.00$5.50Aug 28$0.10$0.06$0.16$5.34$7.16
$6.50$6.00Aug 21$0.11$0.07$0.18$5.82$6.68
$6.50$5.50Aug 21$0.11$0.05$0.16$5.34$6.66
$7.50$5.50Sep 4$0.08$0.12$0.20$5.30$7.70
$7.00$5.50Sep 4$0.13$0.12$0.25$5.25$7.25
$7.50$6.00Aug 28$0.04$0.17$0.21$5.79$7.71
$7.00$6.00Aug 28$0.10$0.17$0.27$5.73$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.07$0.4345%6.14
$6.00$6.50$7.00Sep 4$0.06$0.4440%7.33
$6.00$6.50$7.00Aug 21$0.19$0.3166%1.63
$5.50$6.00$6.50Aug 21$0.14$0.3654%2.57
$6.50$7.00$7.50Aug 21$0.06$0.4430%7.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.22$0.2865%1.27
$5.50$6.00$6.50Sep 4$0.15$0.3536%2.33
$5.50$6.00$6.50Sep 25$0.12$0.3828%3.17
$5.50$6.00$6.50Aug 21$0.24$0.2653%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.08$0.42
$6.00$6.501:2Sep 4-$0.07$0.43
$5.50$6.001:2Sep 4-$0.19$0.31
$6.00$7.001:2Sep 18$0.18$0.82
$6.50$7.501:2Sep 11$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Sep 4-$0.21$0.29
$6.50$6.001:2Sep 25-$0.11$0.39
$6.00$5.501:2Oct 2-$0.12$0.38
$7.00$6.001:2Sep 18$0.22$0.78
$7.00$6.501:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.77%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.300.463.3%4.77%8.11%10--
$7.00Sep 18$0.150.3311.3%2.38%13.67%457.9K
$7.50Sep 11$0.090.2019.2%1.43%20.67%8--
$6.50Sep 4$0.230.453.3%3.66%7.00%30489
$6.50Aug 28$0.200.433.3%3.18%6.52%11569
$7.00Aug 28$0.080.2211.3%1.27%12.56%531.3K
$6.50Aug 21$0.090.343.3%1.43%4.77%1452.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,693
Total Puts 787
Put/Call Ratio 0.07
Net Difference 9,906

Prior's Put/Call Breakdown

Total Calls 13,835
Total Puts 2,614
Put/Call Ratio 0.19
Net Difference 11,221

Prior 7-Day Put/Call Summary

Total Calls 60,889
Total Puts 9,876
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All