Tour v509
SBET
SHARPLINK INC
$6.51 +3.99%
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 16,449
Calls: 13,835 (84%)
Puts: 2,614 (16%)
Prior (08/14) 7,536
Calls: 6,986 (93%)
Puts: 550 (7%)
Current vs Prior +118.27%
Calls: +98.04% (Calls)
Puts: +375.27% (Puts)
Prior 7-Day Total 64,793
Calls: 56,029 (86%)
Puts: 8,764 (14%)
Prior 7-Day Average 9,256
Calls: 8,004 (86%)
Puts: 1,252 (14%)
Current vs Prior 7-Day Avg +77.71%
Calls: +72.85%
Puts: +108.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $919.4K
Calls: $427.5K (47%)
Puts: $491.9K (53%)
Prior (08/14) $353.6K
Calls: $319.8K (90%)
Puts: $33.7K (10%)
Current vs Prior +160.04%
Calls: +33.68%
Puts: +1357.44%
Prior 7-Day Total $4.24M
Calls: $3.45M (81%)
Puts: $787.3K (19%)
Prior 7-Day Average $605.1K
Calls: $492.6K (81%)
Puts: $112.5K (19%)
Current vs Prior 7-Day Avg +51.94%
Calls: -13.21%
Puts: +337.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.19
Prior (08/14) 0.08
Current vs Prior +139.99%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +16.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 350,259
Calls: 318,425 (91%)
Puts: 31,834 (9%)
Prior (08/14) 299,726
Calls: 274,800 (92%)
Puts: 24,926 (8%)
Current vs Prior +16.86%
Prior 7-Day Total 2,197,429
Calls: 1,859,091 (85%)
Puts: 338,338 (15%)
Prior 7-Day Average 313,918
Calls: 265,584 (85%)
Puts: 48,334 (15%)
Current vs Prior 7-Day Avg +11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.76% | 8.91%6.76% | 18.59%
Prior 8.63% | 11.02%8.63% | 16.29%
Current vs Prior -21.65% | -19.17%-21.65% | +14.07%
Prior 7-Day Avg 6.72% | 10.90%10.90% | 19.06%
Current vs 7-Day Avg +0.60% | -18.26%-37.98% | -2.48%
Prior 7-Day Eod 8.63% | 11.02%8.63% | 16.29%
Current vs 7-Day Eod -21.65% | -19.17%-21.65% | +14.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 17.50%
Calls: 41.80% | 14.16%
Puts: 52.38% | 20.83%
Current vs 7-Day Avg -65.15% | -16.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 118% vs prior - elevated interest. Volume explosion - 78% above 7-day average (16,449 vs avg 9,256).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.991.05$1.025.9%101.0020
$7.50Sep 40.120.13$0.137.7%1340.2136
$7.00Sep 40.230.25$0.248.3%560.35134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.120.13$0.137.7%890.24189
$6.50Sep 250.560.61$0.598.5%100.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.23, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.06$0.0616.7%1.7K0.192.9K
$6.50Aug 210.200.24$0.2218.2%1.2K0.521.6K
$7.50Sep 40.120.13$0.137.7%1340.2136
$7.00Sep 40.230.25$0.248.3%560.35134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.120.13$0.137.7%890.24189
$6.50Sep 250.560.61$0.598.5%100.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.991.05$1.025.9%101.0020
$5.50Aug 280.771.12$0.9536.8%60.9459
$6.00Aug 210.450.59$0.5226.9%320.861.2K
$6.00Aug 280.520.71$0.6230.6%170.778.4K
$6.00Sep 40.600.91$0.7640.8%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.751.36$1.0657.5%50.947
$7.00Aug 210.440.83$0.6460.9%80.81--
$7.00Sep 180.780.96$0.8720.7%380.60396

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 6.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.06$0.0616.7%1.7K0.192.9K
$6.50Aug 210.200.24$0.2218.2%1.2K0.521.6K
$7.00Sep 180.280.39$0.3432.4%6270.397.4K
$7.00Aug 280.010.16$0.09166.7%5830.25747
$6.50Aug 280.260.36$0.3132.3%2540.55341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.030.05$0.0450.0%5190.15525
$6.00Aug 280.120.13$0.137.7%890.24189
$6.00Sep 180.250.36$0.3135.5%570.321.2K
$7.00Sep 180.780.96$0.8720.7%380.60396
$5.50Aug 210.000.01$0.01100.0%310.02398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.0%, max 16.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 2581.4%69.8%16.7%1.2K1.6K
$7.00Aug 21Sep 2579.3%73.0%8.6%1.7K2.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 2581.4%69.8%16.7%31213
$7.00Aug 21Sep 1879.3%72.0%10.1%46396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.52, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Aug 28$0.33$0.17$0.3394%0.52$5.83
$6.50$7.00Sep 4$0.13$0.37$0.1352%2.85$6.63
$6.00$6.50Aug 21$0.30$0.20$0.3086%0.67$6.30
$6.00$7.00Sep 18$0.48$0.52$0.4868%1.08$6.48
$6.50$7.00Sep 25$0.19$0.31$0.1955%1.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.14$0.36$0.1446%2.57$6.36
$6.00$5.50Sep 11$0.11$0.39$0.1130%3.55$5.89
$6.50$6.00Sep 4$0.21$0.29$0.2148%1.38$6.29
$6.50$6.00Aug 21$0.18$0.32$0.1848%1.78$6.32
$6.00$5.50Aug 28$0.11$0.39$0.1124%3.55$5.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.11$0.11$0.3965%0.28$7.11
$7.00$7.50Sep 25$0.15$0.15$0.3557%0.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Aug 28$0.11$0.11$0.3976%0.28$5.89
$6.50$6.00Aug 21$0.18$0.18$0.3252%0.56$6.32
$6.50$6.00Sep 4$0.21$0.21$0.2952%0.72$6.29
$6.00$5.50Sep 11$0.11$0.11$0.3970%0.28$5.89
$6.50$6.00Aug 28$0.14$0.14$0.3654%0.39$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.0981.4%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.0581.4%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.76% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.22$0.22$0.44$6.06$6.946.76%
$6.00Aug 21$0.52$0.04$0.56$5.44$6.568.60%
$6.50Aug 28$0.31$0.27$0.58$5.92$7.088.91%
$7.00Aug 21$0.06$0.64$0.70$6.30$7.7010.75%
$6.00Aug 28$0.62$0.13$0.75$5.25$6.7511.52%
$6.50Sep 4$0.37$0.39$0.76$5.74$7.2611.67%
$6.00Sep 4$0.76$0.18$0.94$5.06$6.9414.44%
$6.00Sep 18$0.82$0.31$1.13$4.87$7.1317.36%
$7.00Sep 18$0.34$0.87$1.21$5.79$8.2118.59%
$6.50Sep 25$0.62$0.59$1.21$5.29$7.7118.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.92% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 21$0.02$0.04$0.06$5.94$7.56
$7.50$5.50Aug 28$0.06$0.02$0.08$5.42$7.58
$7.00$6.00Aug 21$0.06$0.04$0.10$5.90$7.10
$7.00$5.50Aug 28$0.09$0.02$0.11$5.39$7.11
$7.50$6.00Aug 28$0.06$0.13$0.19$5.81$7.69
$7.00$6.00Aug 28$0.09$0.13$0.22$5.78$7.22
$7.50$5.50Sep 11$0.15$0.14$0.29$5.21$7.79
$7.50$6.00Sep 4$0.13$0.18$0.31$5.69$7.81
$7.00$6.50Aug 21$0.06$0.22$0.28$6.22$7.28
$7.50$6.50Aug 21$0.02$0.22$0.24$6.26$7.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.14$0.3667%2.57
$6.00$6.50$7.00Aug 28$0.09$0.4152%4.56
$6.50$7.00$7.50Aug 21$0.12$0.3845%3.17
$5.50$6.00$6.50Aug 21$0.20$0.3048%1.50
$6.50$7.00$7.50Aug 28$0.19$0.3140%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.24$0.2666%1.08
$5.50$6.00$6.50Aug 21$0.15$0.3546%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.22, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.29$0.21
$6.50$7.001:2Sep 4-$0.11$0.39
$7.00$7.501:2Sep 11-$0.08$0.42
$7.00$7.501:2Sep 25-$0.13$0.37
$6.50$7.001:2Sep 25-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.22$0.28
$7.00$6.001:2Sep 18$0.25$0.75
$7.00$6.501:2Aug 21$0.20$0.30
$6.50$6.001:2Aug 21$0.14$0.36
$6.00$5.501:2Aug 28$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.69%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.240.3215.2%3.69%18.89%115
$7.00Sep 18$0.280.397.5%4.30%11.83%6277.4K
$7.00Sep 25$0.200.437.5%3.07%10.60%64
$7.00Sep 4$0.230.357.5%3.53%11.06%56134
$7.50Sep 4$0.120.2115.2%1.84%17.05%13436
$7.00Sep 11$0.120.357.5%1.84%9.37%946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,835
Total Puts 2,614
Put/Call Ratio 0.19
Net Difference 11,221

Prior's Put/Call Breakdown

Total Calls 6,986
Total Puts 550
Put/Call Ratio 0.08
Net Difference 6,436

Prior 7-Day Put/Call Summary

Total Calls 56,029
Total Puts 8,764
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All