Tour v509
SBET
SHARPLINK INC
$6.26 -0.95%
$6.25 (-0.16%)🌙
as of 08/14 07:00 PM
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:00pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 19:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 7,536
Calls: 6,986 (93%)
Puts: 550 (7%)
Prior (08/13) 7,003
Calls: 6,619 (95%)
Puts: 384 (5%)
Current vs Prior +7.61%
Calls: +5.54% (Calls)
Puts: +43.23% (Puts)
Prior 7-Day Total 66,149
Calls: 56,317 (85%)
Puts: 9,832 (15%)
Prior 7-Day Average 9,449
Calls: 8,045 (85%)
Puts: 1,404 (15%)
Current vs Prior 7-Day Avg -20.25%
Calls: -13.17%
Puts: -60.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $353.6K
Calls: $319.8K (90%)
Puts: $33.7K (10%)
Prior (08/13) $338.1K
Calls: $306.7K (91%)
Puts: $31.4K (9%)
Current vs Prior +4.57%
Calls: +4.27%
Puts: +7.50%
Prior 7-Day Total $4.31M
Calls: $3.41M (79%)
Puts: $896.8K (21%)
Prior 7-Day Average $615.5K
Calls: $487.3K (79%)
Puts: $128.1K (21%)
Current vs Prior 7-Day Avg -42.55%
Calls: -34.38%
Puts: -73.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.08
Prior (08/13) 0.06
Current vs Prior +35.70%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -56.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 299,726
Calls: 274,800 (92%)
Puts: 24,926 (8%)
Prior (08/13) 248,004
Calls: 232,991 (94%)
Puts: 15,013 (6%)
Current vs Prior +20.86%
Prior 7-Day Total 2,202,418
Calls: 1,872,783 (85%)
Puts: 329,635 (15%)
Prior 7-Day Average 314,631
Calls: 267,540 (85%)
Puts: 47,090 (15%)
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.15% | 8.63%8.63% | 16.29%
Prior 3.48% | 8.70%8.70% | 16.14%
Current vs Prior +147.81% | +26.66%-0.88% | +0.96%
Prior 7-Day Avg 6.41% | 11.17%11.98% | 20.30%
Current vs 7-Day Avg +34.63% | -1.29%-27.99% | -19.75%
Prior 7-Day Eod 3.48% | 8.70%8.70% | 16.14%
Current vs 7-Day Eod +147.81% | +26.66%-0.88% | +0.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.28% | 18.67%
Calls: 53.44% | 14.54%
Puts: 77.12% | 22.80%
Current vs 7-Day Avg -74.86% | -21.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($319.8K) vs puts ($33.7K). Extreme bullish P/C ratio of 0.08 - heavy call buying (6,986 calls vs 550 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (274,800 calls vs 24,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.130.15$0.1414.3%3260.351.4K
$7.00Sep 180.300.35$0.3215.6%5670.377.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.691.05$0.8741.4%50.88--
$6.00Aug 140.080.42$0.25136.0%700.87275
$5.50Aug 280.690.94$0.8230.5%120.8649
$5.50Aug 140.401.21$0.81100.0%130.84--
$5.50Sep 40.811.10$0.9630.2%20.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.891.52$1.2152.1%20.96--
$7.50Aug 210.951.62$1.2951.9%30.934
$6.50Aug 140.010.48$0.25188.0%90.9388
$6.50Aug 210.310.49$0.4045.0%60.64--
$7.00Sep 180.951.14$1.0518.1%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.4K, top 715)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.290.47$0.3847.4%7150.691.2K
$7.00Sep 180.300.35$0.3215.6%5670.377.0K
$6.50Sep 40.280.35$0.3221.9%3450.45--
$6.50Aug 210.130.15$0.1414.3%3260.351.4K
$6.50Aug 140.000.01$0.01100.0%1990.072.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.000.03$0.02150.0%2050.131.9K
$6.00Aug 280.180.30$0.2450.0%750.38126
$6.00Aug 210.110.14$0.1323.1%660.32528
$6.00Sep 180.280.43$0.3641.7%270.371.3K
$6.50Aug 280.430.56$0.5026.0%150.6235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1979.6%, max 1979.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Aug 211773.9%85.3%1979.6%9909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.34$0.66$0.3463%1.94$6.34
$6.00$7.00Sep 11$0.33$0.67$0.3360%2.03$6.33
$5.50$6.00Aug 28$0.32$0.18$0.3286%0.56$5.82
$6.50$7.00Sep 4$0.13$0.37$0.1345%2.85$6.63
$5.50$6.50Sep 4$0.64$0.36$0.6480%0.56$6.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 14$0.23$0.27$0.2393%1.17$6.27
$6.50$6.00Aug 28$0.26$0.24$0.2662%0.92$6.24
$6.50$6.00Aug 21$0.27$0.23$0.2764%0.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.10$0.10$0.4064%0.25$6.60
$6.50$7.00Sep 4$0.13$0.13$0.3755%0.35$6.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.15% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.01$0.25$0.26$6.24$6.764.15%
$6.00Aug 14$0.25$0.02$0.27$5.73$6.274.31%
$6.00Aug 21$0.38$0.13$0.51$5.49$6.518.15%
$6.50Aug 21$0.14$0.40$0.54$5.96$7.048.63%
$6.50Aug 28$0.19$0.50$0.69$5.81$7.1911.02%
$6.00Aug 28$0.50$0.24$0.74$5.26$6.7411.82%
$6.00Sep 18$0.66$0.36$1.02$4.98$7.0216.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.48% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 14$0.01$0.02$0.03$5.97$6.53
$7.50$5.50Aug 21$0.02$0.05$0.07$5.43$7.57
$6.50$5.50Aug 14$0.01$0.07$0.08$5.42$6.58
$7.00$5.50Aug 21$0.04$0.05$0.09$5.41$7.09
$7.50$6.00Aug 21$0.02$0.13$0.15$5.85$7.65
$7.00$6.00Aug 21$0.04$0.13$0.17$5.83$7.17
$6.50$5.50Aug 21$0.14$0.05$0.19$5.31$6.69
$6.50$6.00Aug 21$0.14$0.13$0.27$5.73$6.77
$7.00$6.00Aug 28$0.12$0.24$0.36$5.64$7.36
$6.50$6.00Aug 28$0.19$0.24$0.43$5.57$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.08, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.24$0.2684%1.08
$6.00$6.50$7.00Aug 21$0.14$0.3655%2.57
$6.50$7.00$7.50Sep 4$0.06$0.4426%7.33
$6.50$7.00$7.50Aug 21$0.08$0.4229%5.25
$5.50$6.00$6.50Aug 14$0.32$0.1877%0.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.28$0.2278%0.79
$5.50$6.00$6.50Aug 21$0.19$0.3151%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.18, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.18$0.32
$6.50$7.001:2Sep 4-$0.06$0.44
$5.50$6.001:2Aug 21$0.11$0.39
$5.50$6.501:2Sep 4$0.32$0.68
$5.50$6.001:2Aug 14$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.12$0.38
$7.50$6.501:2Aug 21$0.49$0.51
$7.50$6.501:2Aug 14$0.71$0.29
$7.00$6.001:2Sep 18$0.33$0.67
$6.50$6.001:2Aug 21$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.79%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.300.3711.8%4.79%16.61%5677.0K
$7.00Sep 11$0.180.3511.8%2.88%14.70%1829
$6.50Sep 25$0.320.493.8%5.11%8.95%3--
$6.50Sep 4$0.280.453.8%4.47%8.31%345--
$7.00Sep 4$0.140.3011.8%2.24%14.06%11125
$7.00Aug 28$0.100.2311.8%1.60%13.42%97683
$6.50Aug 28$0.130.373.8%2.08%5.91%142200
$6.50Aug 21$0.130.353.8%2.08%5.91%3261.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,986
Total Puts 550
Put/Call Ratio 0.08
Net Difference 6,436

Prior's Put/Call Breakdown

Total Calls 6,619
Total Puts 384
Put/Call Ratio 0.06
Net Difference 6,235

Prior 7-Day Put/Call Summary

Total Calls 56,317
Total Puts 9,832
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All