Tour v509
SBET
SHARPLINK INC
$6.32 +2.27%
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶
◀ 8/13 19:02

Option Volume

Detail
ℹ
Current (08/13) 7,003
Calls: 6,619 (95%)
Puts: 384 (5%)
Prior (08/12) 5,979
Calls: 5,197 (87%)
Puts: 782 (13%)
Current vs Prior +17.13%
Calls: +27.36% (Calls)
Puts: -50.90% (Puts)
Prior 7-Day Total 67,123
Calls: 56,310 (84%)
Puts: 10,813 (16%)
Prior 7-Day Average 9,589
Calls: 8,044 (84%)
Puts: 1,544 (16%)
Current vs Prior 7-Day Avg -26.97%
Calls: -17.72%
Puts: -75.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $338.1K
Calls: $306.7K (91%)
Puts: $31.4K (9%)
Prior (08/12) $413.4K
Calls: $316.6K (77%)
Puts: $96.8K (23%)
Current vs Prior -18.21%
Calls: -3.10%
Puts: -67.58%
Prior 7-Day Total $4.32M
Calls: $3.39M (78%)
Puts: $929.9K (22%)
Prior 7-Day Average $617.1K
Calls: $484.3K (78%)
Puts: $132.8K (22%)
Current vs Prior 7-Day Avg -45.21%
Calls: -36.67%
Puts: -76.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.06
Prior (08/12) 0.15
Current vs Prior -61.44%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -71.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 248,004
Calls: 232,991 (94%)
Puts: 15,013 (6%)
Prior (08/12) 216,367
Calls: 179,866 (83%)
Puts: 36,501 (17%)
Current vs Prior +14.62%
Prior 7-Day Total 2,183,969
Calls: 1,850,020 (85%)
Puts: 333,949 (15%)
Prior 7-Day Average 311,995
Calls: 264,288 (85%)
Puts: 47,707 (15%)
Current vs Prior 7-Day Avg -20.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.48% | 8.70%8.70% | 16.14%
Prior 6.80% | 9.06%9.06% | 18.77%
Current vs Prior -48.78% | -3.96%-3.96% | -14.02%
Prior 7-Day Avg 7.09% | 11.75%13.22% | 21.68%
Current vs 7-Day Avg -50.87% | -25.96%-34.18% | -25.57%
Prior 7-Day Eod 6.80% | 9.06%9.06% | 18.77%
Current vs 7-Day Eod -48.78% | -3.96%-3.96% | -14.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.47% | 19.85%
Calls: 65.08% | 14.91%
Puts: 101.87% | 24.78%
Current vs 7-Day Avg -80.34% | -26.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($306.7K) vs puts ($31.4K). Extreme bullish P/C ratio of 0.06 - heavy call buying (6,619 calls vs 384 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (232,991 calls vs 15,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.491.10$0.8076.2%40.9813
$6.00Aug 140.210.57$0.3992.3%820.83309
$6.00Aug 280.440.78$0.6155.7%10.69--
$6.00Aug 210.240.56$0.4080.0%2180.671.1K
$6.00Sep 180.450.85$0.6561.5%80.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.761.45$1.1162.2%41.00--
$7.00Aug 140.501.08$0.7973.4%30.8384
$6.50Aug 140.010.37$0.19189.5%60.8086
$6.50Aug 210.290.46$0.3844.7%20.60216
$6.50Aug 280.290.48$0.3948.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.6K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.010.05$0.03133.3%8450.242.8K
$6.50Aug 210.140.20$0.1735.3%4360.391.1K
$7.00Aug 210.020.08$0.05120.0%2800.162.8K
$7.00Aug 280.010.16$0.09166.7%2270.22518
$6.00Aug 210.240.56$0.4080.0%2180.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.160.30$0.2360.9%820.3266
$6.00Aug 210.120.25$0.1968.4%570.33491
$6.00Aug 140.010.06$0.03166.7%290.172.0K
$5.50Aug 140.000.01$0.01100.0%130.03509
$6.50Aug 140.010.37$0.19189.5%60.8086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.2%, max 167.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 25203.7%76.2%167.4%1073.0K
$6.00Aug 14Sep 18118.3%63.4%86.6%901.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 4118.3%71.2%66.2%302.0K
$6.50Aug 14Aug 2868.6%65.4%4.8%786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.33$0.67$0.3362%2.03$6.33
$6.00$6.50Aug 21$0.23$0.27$0.2367%1.17$6.23
$6.00$6.50Aug 28$0.32$0.18$0.3269%0.56$6.32
$6.50$7.00Aug 21$0.12$0.38$0.1239%3.17$6.62
$6.50$7.00Aug 28$0.20$0.30$0.2048%1.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 14$0.32$0.18$0.32100%0.56$7.18
$6.50$6.00Aug 28$0.16$0.34$0.1654%2.12$6.34
$6.50$6.00Aug 21$0.19$0.31$0.1960%1.63$6.31
$6.50$6.00Aug 14$0.16$0.34$0.1680%2.12$6.34
$6.00$5.50Aug 21$0.10$0.40$0.1033%4.00$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 28$0.20$0.20$0.3052%0.67$6.70
$6.50$7.00Aug 21$0.12$0.12$0.3861%0.32$6.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Aug 21$0.10$0.10$0.4067%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.48% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.03$0.19$0.22$6.28$6.723.48%
$6.00Aug 14$0.39$0.03$0.42$5.58$6.426.65%
$6.50Aug 21$0.17$0.38$0.55$5.95$7.058.70%
$6.00Aug 21$0.40$0.19$0.59$5.41$6.599.34%
$6.50Aug 28$0.29$0.39$0.68$5.82$7.1810.76%
$6.00Aug 28$0.61$0.23$0.84$5.16$6.8413.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.95% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 14$0.03$0.03$0.06$5.94$6.56
$7.00$6.00Aug 14$0.06$0.03$0.09$5.91$7.09
$7.50$5.50Aug 21$0.02$0.09$0.11$5.39$7.61
$7.00$5.50Aug 21$0.05$0.09$0.14$5.36$7.14
$7.50$6.00Aug 21$0.02$0.19$0.21$5.79$7.71
$7.00$6.00Aug 21$0.05$0.19$0.24$5.76$7.24
$6.50$5.50Aug 21$0.17$0.09$0.26$5.24$6.76
$7.50$6.00Aug 28$0.05$0.23$0.28$5.72$7.78
$7.00$6.00Aug 28$0.09$0.23$0.32$5.68$7.32
$6.50$6.00Aug 21$0.17$0.19$0.36$5.64$6.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.05$0.4574%9.00
$6.00$6.50$7.00Aug 21$0.11$0.3952%3.55
$6.00$6.50$7.00Aug 28$0.12$0.3847%3.17
$6.50$7.00$7.50Aug 21$0.09$0.4133%4.56
$6.50$7.00$7.50Aug 28$0.16$0.3436%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.14$0.3677%2.57
$5.50$6.00$6.50Aug 21$0.09$0.4144%4.56
$6.00$6.50$7.00Aug 14$0.44$0.0666%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.09$0.41
$6.00$6.501:2Aug 21$0.06$0.44
$6.50$7.001:2Aug 28$0.11$0.39
$6.50$7.001:2Aug 21$0.07$0.43
$6.00$6.501:2Aug 14$0.33$0.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.07$0.43
$7.50$7.001:2Aug 14-$0.47$0.03
$6.50$6.001:2Aug 14$0.13$0.37
$7.00$6.501:2Aug 14$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.64%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.230.3610.8%3.64%14.40%1466.9K
$7.00Sep 25$0.200.3910.8%3.16%13.92%6--
$6.50Sep 4$0.320.502.9%5.06%7.91%21116
$7.50Sep 11$0.100.2318.7%1.58%20.25%26--
$6.50Aug 28$0.240.482.9%3.80%6.65%35181
$6.50Aug 21$0.140.392.9%2.22%5.06%4361.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,619
Total Puts 384
Put/Call Ratio 0.06
Net Difference 6,235

Prior's Put/Call Breakdown

Total Calls 5,197
Total Puts 782
Put/Call Ratio 0.15
Net Difference 4,415

Prior 7-Day Put/Call Summary

Total Calls 56,310
Total Puts 10,813
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All