Tour v505
SBET
SHARPLINK INC
$6.18 -0.80%
$6.19 (+0.16%)🌙
as of 08/12 07:02 PM
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,979
Calls: 5,197 (87%)
Puts: 782 (13%)
Prior (08/11) 6,010
Calls: 4,606 (77%)
Puts: 1,404 (23%)
Current vs Prior -0.52%
Calls: +12.83% (Calls)
Puts: -44.30% (Puts)
Prior 7-Day Total 71,481
Calls: 59,911 (84%)
Puts: 11,570 (16%)
Prior 7-Day Average 10,211
Calls: 8,558 (84%)
Puts: 1,652 (16%)
Current vs Prior 7-Day Avg -41.45%
Calls: -39.28%
Puts: -52.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $413.4K
Calls: $316.6K (77%)
Puts: $96.8K (23%)
Prior (08/11) $246.1K
Calls: $150.8K (61%)
Puts: $95.3K (39%)
Current vs Prior +67.96%
Calls: +109.94%
Puts: +1.56%
Prior 7-Day Total $4.21M
Calls: $3.33M (79%)
Puts: $882.2K (21%)
Prior 7-Day Average $601.7K
Calls: $475.7K (79%)
Puts: $126.0K (21%)
Current vs Prior 7-Day Avg -31.30%
Calls: -33.45%
Puts: -23.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.15
Prior (08/11) 0.30
Current vs Prior -50.64%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -27.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 216,367
Calls: 179,866 (83%)
Puts: 36,501 (17%)
Prior (08/11) 284,582
Calls: 243,099 (85%)
Puts: 41,483 (15%)
Current vs Prior -23.97%
Prior 7-Day Total 2,170,753
Calls: 1,856,132 (86%)
Puts: 314,621 (14%)
Prior 7-Day Average 310,107
Calls: 265,161 (86%)
Puts: 44,945 (14%)
Current vs Prior 7-Day Avg -30.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.80% | 9.06%9.06% | 18.77%
Prior 6.58% | 10.11%10.11% | 16.53%
Current vs Prior +3.27% | -10.39%-10.39% | +13.53%
Prior 7-Day Avg 7.35% | 12.44%14.34% | 22.54%
Current vs 7-Day Avg -7.59% | -27.13%-36.81% | -16.72%
Prior 7-Day Eod 6.58% | 10.11%10.11% | 16.53%
Current vs 7-Day Eod +3.27% | -10.39%-10.39% | +13.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.67% | 21.02%
Calls: 76.72% | 15.29%
Puts: 126.61% | 26.75%
Current vs 7-Day Avg -83.86% | -30.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($316.6K) vs puts ($96.8K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (5,197 calls vs 782 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.46, cheapest $0.46)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.430.49$0.4613.0%540.401.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.031.52$1.2738.6%20.91--
$5.00Sep 181.201.46$1.3319.5%100.82687
$6.00Aug 140.160.56$0.36111.1%310.80308
$5.50Sep 40.671.18$0.9354.8%20.78--
$6.00Aug 210.300.49$0.4047.5%100.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.270.57$0.4271.4%71.0091
$7.00Aug 140.691.18$0.9452.1%41.00--
$7.00Aug 210.471.19$0.8386.7%10.8770
$7.00Sep 181.011.28$1.1523.5%1110.66289
$6.50Aug 210.160.58$0.37113.5%10.66216

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.7K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.010.06$0.03166.7%2890.242.7K
$6.50Aug 210.090.21$0.1580.0%2680.36922
$7.00Aug 280.130.16$0.1520.0%2130.24333
$7.00Aug 140.010.03$0.02100.0%2070.092.9K
$7.00Sep 180.190.40$0.3070.0%1280.356.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.011.28$1.1523.5%1110.66289
$6.00Aug 210.090.24$0.1693.8%640.35450
$6.00Sep 180.430.49$0.4613.0%540.401.2K
$6.00Aug 140.030.08$0.0683.3%490.241.9K
$5.00Sep 110.010.34$0.18183.3%300.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.9%, max 166.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 1890.4%72.6%24.5%391.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Aug 21250.4%93.9%166.6%6905
$6.00Aug 14Sep 1890.4%72.6%24.5%1033.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.59, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.63$0.37$0.6382%0.59$5.63
$6.00$7.00Sep 18$0.40$0.60$0.4061%1.50$6.40
$5.50$6.50Sep 4$0.62$0.38$0.6278%0.61$6.12
$6.00$6.50Aug 21$0.25$0.25$0.2566%1.00$6.25
$6.00$6.50Aug 14$0.33$0.17$0.3380%0.52$6.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.21$0.29$0.2166%1.38$6.29
$6.00$5.00Sep 18$0.27$0.73$0.2740%2.70$5.73
$5.50$5.00Aug 14$0.13$0.37$0.1320%2.85$5.37
$6.00$5.00Sep 4$0.33$0.67$0.3339%2.03$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 4$0.33$0.33$0.6761%0.49$5.67
$5.50$5.00Aug 14$0.13$0.13$0.3780%0.35$5.37
$6.00$5.00Sep 18$0.27$0.27$0.7360%0.37$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.80% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.36$0.06$0.42$5.58$6.426.80%
$6.50Aug 14$0.03$0.42$0.45$6.05$6.957.28%
$6.50Aug 21$0.15$0.37$0.52$5.98$7.028.41%
$6.00Aug 21$0.40$0.16$0.56$5.44$6.569.06%
$6.00Sep 18$0.70$0.46$1.16$4.84$7.1618.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.46% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 14$0.03$0.06$0.09$5.91$6.59
$7.00$6.00Aug 14$0.02$0.06$0.08$5.92$7.08
$7.00$5.00Aug 21$0.06$0.06$0.12$4.88$7.12
$7.00$5.50Aug 21$0.06$0.10$0.16$5.34$7.16
$6.50$5.50Aug 14$0.03$0.14$0.17$5.33$6.67
$7.00$5.50Aug 14$0.02$0.14$0.16$5.34$7.16
$7.00$6.00Aug 21$0.06$0.16$0.22$5.78$7.22
$6.50$5.00Aug 21$0.15$0.06$0.21$4.79$6.71
$6.50$5.50Aug 21$0.15$0.10$0.25$5.25$6.75
$6.50$6.00Aug 21$0.15$0.16$0.31$5.69$6.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.12, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.23$0.7748%3.35
$6.00$6.50$7.00Aug 21$0.16$0.3449%2.12
$6.00$6.50$7.00Aug 14$0.32$0.1871%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.16$0.3476%2.12
$5.50$6.00$6.50Aug 21$0.15$0.3548%2.33
$6.00$6.50$7.00Aug 21$0.25$0.2552%1.00
$5.50$6.00$6.50Aug 14$0.44$0.0680%0.14
$5.00$6.00$7.00Sep 18$0.42$0.5848%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.07$0.93
$5.00$6.001:2Aug 21$0.47$0.53
$6.00$7.001:2Sep 18$0.10$0.90
$5.50$6.501:2Sep 4$0.31$0.69
$6.00$6.501:2Aug 21$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.22$0.28
$7.00$6.501:2Aug 14$0.10$0.40
$7.00$6.501:2Aug 21$0.09$0.41
$7.00$6.001:2Sep 18$0.23$0.77
$6.00$5.001:2Sep 18$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.07%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.190.3513.3%3.07%16.34%1286.8K
$6.50Sep 4$0.190.455.2%3.07%8.25%27100
$7.00Aug 28$0.130.2413.3%2.10%15.37%213333
$6.50Aug 21$0.090.365.2%1.46%6.63%268922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,197
Total Puts 782
Put/Call Ratio 0.15
Net Difference 4,415

Prior's Put/Call Breakdown

Total Calls 4,606
Total Puts 1,404
Put/Call Ratio 0.30
Net Difference 3,202

Prior 7-Day Put/Call Summary

Total Calls 59,911
Total Puts 11,570
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All