Tour v504
SBET
SHARPLINK INC
$6.23 +0.81%
$6.22 (-0.16%)🌙
as of 08/11 07:08 PM
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,010
Calls: 4,606 (77%)
Puts: 1,404 (23%)
Prior (08/10) 17,620
Calls: 15,359 (87%)
Puts: 2,261 (13%)
Current vs Prior -65.89%
Calls: -70.01% (Calls)
Puts: -37.90% (Puts)
Prior 7-Day Total 76,896
Calls: 64,814 (84%)
Puts: 12,082 (16%)
Prior 7-Day Average 10,985
Calls: 9,259 (84%)
Puts: 1,726 (16%)
Current vs Prior 7-Day Avg -45.29%
Calls: -50.25%
Puts: -18.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $246.1K
Calls: $150.8K (61%)
Puts: $95.3K (39%)
Prior (08/10) $632.8K
Calls: $501.9K (79%)
Puts: $130.9K (21%)
Current vs Prior -61.10%
Calls: -69.96%
Puts: -27.16%
Prior 7-Day Total $4.43M
Calls: $3.54M (80%)
Puts: $892.7K (20%)
Prior 7-Day Average $633.2K
Calls: $505.6K (80%)
Puts: $127.5K (20%)
Current vs Prior 7-Day Avg -61.13%
Calls: -70.18%
Puts: -25.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.30
Prior (08/10) 0.15
Current vs Prior +107.06%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +58.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 284,582
Calls: 243,099 (85%)
Puts: 41,483 (15%)
Prior (08/10) 476,076
Calls: 371,547 (78%)
Puts: 104,529 (22%)
Current vs Prior -40.22%
Prior 7-Day Total 2,119,407
Calls: 1,825,401 (86%)
Puts: 294,006 (14%)
Prior 7-Day Average 302,772
Calls: 260,771 (86%)
Puts: 42,000 (14%)
Current vs Prior 7-Day Avg -6.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.58% | 10.11%10.11% | 16.53%
Prior 7.12% | 10.68%10.68% | 19.90%
Current vs Prior -7.57% | -5.31%-5.31% | -16.93%
Prior 7-Day Avg 7.96% | 13.02%15.35% | 23.77%
Current vs 7-Day Avg -17.27% | -22.34%-34.10% | -30.45%
Prior 7-Day Eod 7.12% | 10.68%10.68% | 19.90%
Current vs 7-Day Eod -7.57% | -5.31%-5.31% | -16.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Prior 16.41% | 14.64%
Calls: 18.52% | 10.53%
Puts: 14.29% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.86% | 22.19%
Calls: 88.36% | 15.67%
Puts: 151.35% | 28.72%
Current vs 7-Day Avg -86.31% | -34.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($150.8K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,606 calls vs 1,404 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.190.22$0.2114.3%1660.40770
$6.00Aug 210.410.47$0.4413.6%470.651.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.660.81$0.7420.3%70.94--
$6.00Aug 140.240.40$0.3250.0%30.71--
$6.00Aug 210.410.47$0.4413.6%470.651.1K
$6.00Sep 180.280.91$0.60105.0%1240.59993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.751.24$1.0049.0%10.9284
$6.50Aug 140.310.52$0.4250.0%300.6991
$7.00Sep 40.881.15$1.0126.7%10.69--
$6.50Aug 210.400.62$0.5143.1%10.60215
$6.50Aug 280.520.69$0.6127.9%310.585

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.8K, top 465)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.010.02$0.0250.0%4650.072.5K
$6.50Aug 140.080.10$0.0922.2%3670.312.6K
$7.00Sep 180.250.55$0.4075.0%3180.386.8K
$7.00Aug 210.070.10$0.0933.3%2690.202.7K
$6.50Aug 210.190.22$0.2114.3%1660.40770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.070.10$0.0933.3%3830.291.7K
$6.00Sep 180.260.60$0.4379.1%2280.411.1K
$6.00Aug 210.170.21$0.1921.1%1200.35430
$5.50Aug 140.000.03$0.02150.0%740.06510
$5.50Aug 210.020.10$0.06133.3%530.14401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 27.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 1881.5%63.9%27.6%127993
$6.50Aug 14Sep 485.9%74.5%15.3%3712.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Aug 2885.9%70.1%22.5%6196
$6.00Aug 14Sep 2581.5%80.0%1.9%3841.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.20$0.80$0.2059%4.00$6.20
$6.50$7.00Aug 28$0.12$0.38$0.1242%3.17$6.62
$6.00$6.50Aug 21$0.23$0.27$0.2365%1.17$6.23
$6.00$6.50Aug 14$0.23$0.27$0.2371%1.17$6.23
$6.50$7.00Aug 21$0.12$0.38$0.1240%3.17$6.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 21$0.13$0.37$0.1335%2.85$5.87
$5.50$5.00Sep 4$0.12$0.38$0.1224%3.17$5.38
$6.50$6.00Aug 14$0.33$0.17$0.3370%0.52$6.17
$6.50$6.00Aug 21$0.32$0.18$0.3260%0.56$6.18
$6.00$5.00Sep 18$0.30$0.70$0.3041%2.33$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.12$0.12$0.3860%0.32$6.62
$6.50$7.00Aug 28$0.12$0.12$0.3858%0.32$6.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.30$0.30$0.7059%0.43$5.70
$5.50$5.00Sep 4$0.12$0.12$0.3876%0.32$5.38
$6.00$5.50Aug 21$0.13$0.13$0.3765%0.35$5.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1285.9%75.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.0985.9%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.58% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.32$0.09$0.41$5.59$6.416.58%
$6.50Aug 14$0.09$0.42$0.51$5.99$7.018.19%
$6.00Aug 21$0.44$0.19$0.63$5.37$6.6310.11%
$6.50Aug 21$0.21$0.51$0.72$5.78$7.2211.56%
$6.50Aug 28$0.27$0.61$0.88$5.62$7.3814.13%
$6.00Sep 18$0.60$0.43$1.03$4.97$7.0316.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.64% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 14$0.02$0.02$0.04$5.46$7.04
$7.00$6.00Aug 14$0.02$0.09$0.11$5.89$7.11
$6.50$5.50Aug 14$0.09$0.02$0.11$5.39$6.61
$7.00$5.00Aug 14$0.02$0.12$0.14$4.86$7.14
$7.00$5.50Aug 21$0.09$0.06$0.15$5.35$7.15
$7.00$5.00Aug 21$0.09$0.07$0.16$4.84$7.16
$6.50$6.00Aug 14$0.09$0.09$0.18$5.82$6.68
$6.50$5.00Aug 14$0.09$0.12$0.21$4.79$6.71
$7.00$5.50Aug 28$0.15$0.13$0.28$5.22$7.28
$7.00$6.00Aug 21$0.09$0.19$0.28$5.72$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.12, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.16$0.3464%2.12
$5.50$6.00$6.50Aug 14$0.19$0.3163%1.63
$6.00$6.50$7.00Aug 21$0.11$0.3945%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.25$0.2563%1.00
$5.50$6.00$6.50Aug 14$0.26$0.2463%0.92
$5.50$6.00$6.50Aug 21$0.19$0.3146%1.63
$5.00$5.50$6.00Aug 21$0.14$0.3624%2.57
$5.00$5.50$6.00Aug 14$0.17$0.3314%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.20$0.80
$5.50$6.001:2Aug 14$0.10$0.40
$6.00$6.501:2Aug 14$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.08$0.42
$5.50$5.001:2Aug 14-$0.22$0.28
$7.00$6.501:2Aug 14$0.16$0.34
$6.50$6.001:2Aug 21$0.13$0.37
$6.00$5.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.01%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.250.3812.4%4.01%16.37%3186.8K
$7.00Sep 11$0.200.3112.4%3.21%15.57%25--
$6.50Sep 4$0.300.454.3%4.82%9.15%496
$7.00Aug 28$0.120.2612.4%1.93%14.29%91242
$6.50Aug 28$0.200.424.3%3.21%7.54%8175
$6.50Aug 21$0.190.404.3%3.05%7.38%166770
$7.00Aug 21$0.070.2012.4%1.12%13.48%2692.7K
$6.50Aug 14$0.080.314.3%1.28%5.62%3672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,606
Total Puts 1,404
Put/Call Ratio 0.30
Net Difference 3,202

Prior's Put/Call Breakdown

Total Calls 15,359
Total Puts 2,261
Put/Call Ratio 0.15
Net Difference 13,098

Prior 7-Day Put/Call Summary

Total Calls 64,814
Total Puts 12,082
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All