Tour v492
SBET
SHARPLINK INC
$6.36 +0.63%
$6.31 (-0.79%)🌙
as of 08/05 07:11 PM
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (7:11pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,892
Calls: 7,274 (82%)
Puts: 1,618 (18%)
Prior (08/04) 7,977
Calls: 6,612 (83%)
Puts: 1,365 (17%)
Current vs Prior +11.47%
Calls: +10.01% (Calls)
Puts: +18.53% (Puts)
Prior 7-Day Total 90,103
Calls: 79,013 (88%)
Puts: 11,090 (12%)
Prior 7-Day Average 12,871
Calls: 11,287 (88%)
Puts: 1,584 (12%)
Current vs Prior 7-Day Avg -30.92%
Calls: -35.56%
Puts: +2.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $426.1K
Calls: $282.9K (66%)
Puts: $143.2K (34%)
Prior (08/04) $349.9K
Calls: $285.4K (82%)
Puts: $64.5K (18%)
Current vs Prior +21.77%
Calls: -0.88%
Puts: +121.96%
Prior 7-Day Total $5.52M
Calls: $4.61M (83%)
Puts: $913.6K (17%)
Prior 7-Day Average $789.1K
Calls: $658.6K (83%)
Puts: $130.5K (17%)
Current vs Prior 7-Day Avg -46.00%
Calls: -57.05%
Puts: +9.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.21
Current vs Prior +7.75%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +46.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 304,715
Calls: 288,492 (95%)
Puts: 16,223 (5%)
Prior (08/04) 229,555
Calls: 210,228 (92%)
Puts: 19,327 (8%)
Current vs Prior +32.74%
Prior 7-Day Total 1,854,544
Calls: 1,675,283 (90%)
Puts: 179,261 (10%)
Prior 7-Day Average 264,934
Calls: 239,326 (90%)
Puts: 25,608 (10%)
Current vs Prior 7-Day Avg +15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.45% | 12.89%16.20% | 25.00%
Prior 8.23% | 12.82%17.41% | 25.79%
Current vs Prior -21.65% | +0.60%-6.95% | -3.07%
Prior 7-Day Avg 7.49% | 12.86%18.09% | 25.91%
Current vs 7-Day Avg -13.92% | +0.25%-10.46% | -3.50%
Prior 7-Day Eod 8.23% | 12.82%17.41% | 25.79%
Current vs 7-Day Eod -21.65% | +0.60%-6.95% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($282.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (7,274 calls vs 1,618 puts). Call-heavy open interest (288,492 calls vs 16,223 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.420.46$0.449.1%490.49686
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.420.46$0.449.1%490.49686
$6.50Sep 40.580.70$0.6418.8%100.51--
$6.00Aug 210.660.79$0.7317.8%4610.651.0K
$5.50Aug 70.851.03$0.9419.1%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.540.64$0.5916.9%910.51116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.851.03$0.9419.1%10.93--
$5.50Aug 210.961.15$1.0617.9%10.82--
$6.00Aug 70.330.53$0.4346.5%190.781.6K
$6.00Aug 280.680.87$0.7824.4%20.68--
$6.00Aug 140.520.70$0.6129.5%310.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.661.42$1.0473.1%10.9132
$7.00Aug 70.450.77$0.6152.5%10.86--
$7.50Aug 141.121.45$1.2925.6%10.85--
$7.50Aug 211.161.55$1.3628.7%10.80--
$7.50Aug 281.221.45$1.3417.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.6K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.170.30$0.2454.2%6130.331.1K
$7.00Sep 180.340.64$0.4961.2%5570.426.2K
$6.50Aug 70.070.18$0.1384.6%5310.392.4K
$6.00Aug 210.660.79$0.7317.8%4610.651.0K
$7.00Aug 70.030.04$0.0425.0%2190.134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.030.12$0.08112.5%2250.15129
$6.00Aug 140.160.29$0.2259.1%1110.33606
$5.50Sep 40.240.39$0.3246.9%960.26--
$6.50Aug 210.540.64$0.5916.9%910.51116
$5.50Aug 210.010.21$0.11181.8%560.18322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.5%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 28164.6%90.6%81.7%551.4K
$5.50Aug 7Aug 21137.9%80.6%71.2%2--
$7.00Aug 7Sep 18117.1%84.0%39.4%77610.4K
$6.00Aug 7Sep 18106.9%90.1%18.6%352.5K
$6.50Aug 7Sep 4102.8%100.4%2.5%5412.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 28164.6%90.6%81.7%232
$5.50Aug 7Sep 4137.9%95.2%44.9%100837
$7.00Aug 7Sep 18117.1%84.0%39.4%6287
$6.00Aug 7Sep 18106.9%90.1%18.6%35833
$6.50Aug 7Aug 21102.8%96.6%6.5%95116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$6.50$7.50Aug 28$0.29$0.71$0.292.45$6.79
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 21$0.20$0.30$0.201.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.50$6.00Aug 7$0.21$0.29$0.211.38$6.29
$6.00$5.50Aug 21$0.23$0.27$0.231.17$5.77
$6.50$6.00Aug 21$0.25$0.25$0.251.00$6.25
$7.00$6.00Sep 18$0.54$0.46$0.540.85$6.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 28$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.50$6.00Aug 28$0.97$0.97$0.531.83$6.53
$7.00$6.00Aug 14$0.58$0.58$0.421.38$6.42
$7.00$6.50Aug 21$0.29$0.29$0.211.38$6.71
$7.00$6.00Sep 18$0.54$0.54$0.461.17$6.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 21$0.12137.9%80.6%
$7.00Aug 7Aug 14$0.13117.1%98.6%
$6.00Aug 7Aug 14$0.18106.9%97.7%
$6.50Aug 7Aug 14$0.21102.8%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06137.9%94.2%
$6.00Aug 7Aug 14$0.15106.9%97.7%
$7.00Aug 7Aug 14$0.19117.1%98.6%
$7.50Aug 7Aug 14$0.25164.6%96.0%
$6.50Aug 7Aug 21$0.31102.8%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.45% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.13$0.28$0.41$6.09$6.916.45%
$6.00Aug 7$0.43$0.07$0.50$5.50$6.507.86%
$7.00Aug 7$0.04$0.61$0.65$6.35$7.6510.22%
$6.00Aug 14$0.61$0.22$0.83$5.17$6.8313.05%
$5.50Aug 7$0.94$0.02$0.96$4.54$6.4615.09%
$7.00Aug 14$0.17$0.80$0.97$6.03$7.9715.25%
$6.50Aug 21$0.44$0.59$1.03$5.47$7.5316.19%
$7.50Aug 7$0.03$1.04$1.07$6.43$8.5716.82%
$6.00Aug 21$0.73$0.34$1.07$4.93$7.0716.82%
$7.00Aug 21$0.24$0.88$1.12$5.88$8.1217.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.79% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.03$0.02$0.05$5.45$7.55
$7.00$5.50Aug 7$0.04$0.02$0.06$5.44$7.06
$7.50$6.00Aug 7$0.03$0.07$0.10$5.90$7.60
$7.00$6.00Aug 7$0.04$0.07$0.11$5.89$7.11
$6.50$5.50Aug 7$0.13$0.02$0.15$5.35$6.65
$7.50$5.50Aug 14$0.07$0.08$0.15$5.35$7.65
$6.50$6.00Aug 7$0.13$0.07$0.20$5.80$6.70
$7.50$5.50Aug 21$0.12$0.11$0.23$5.27$7.73
$7.00$5.50Aug 14$0.17$0.08$0.25$5.25$7.25
$7.50$6.00Aug 14$0.07$0.22$0.29$5.71$7.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/67/8Aug 21$0.35$0.152.33$5.65$7.35
6/66/7Aug 14$0.31$0.191.63$5.69$6.81
6/67/8Aug 14$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.16$0.342.12
$6.50$7.00$7.50Aug 21$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.00$1.00
$6.00$6.501:2Aug 14-$0.07$0.43
$6.00$6.501:2Aug 21-$0.15$0.35
$6.00$6.501:2Aug 28-$0.28$0.22
$5.50$6.001:2Aug 21-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.07$0.93
$6.50$6.001:2Aug 21-$0.09$0.41
$7.50$7.001:2Aug 7-$0.18$0.32
$7.00$6.501:2Aug 21-$0.30$0.20
$7.50$7.001:2Aug 14-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.12%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.580.512.2%9.12%11.32%10--
$6.50Aug 28$0.440.542.2%6.92%9.12%12--
$6.50Aug 21$0.420.492.2%6.60%8.81%49686
$7.00Sep 18$0.340.4210.1%5.35%15.41%5576.2K
$6.50Aug 14$0.300.472.2%4.72%6.92%1411.3K
$7.00Aug 21$0.170.3310.1%2.67%12.74%6131.1K
$7.50Aug 28$0.170.3017.9%2.67%20.60%27229
$7.00Aug 14$0.130.2910.1%2.04%12.11%681.1K
$6.50Aug 7$0.070.392.2%1.10%3.30%5312.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,274
Total Puts 1,618
Put/Call Ratio 0.22
Net Difference 5,656

Prior's Put/Call Breakdown

Total Calls 6,612
Total Puts 1,365
Put/Call Ratio 0.21
Net Difference 5,247

Prior 7-Day Put/Call Summary

Total Calls 79,013
Total Puts 11,090
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All