Tour v490
SBET
SHARPLINK INC
$6.32 +1.61%
$6.31 (-0.16%)🌙
as of 08/04 07:10 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶ (8/5 19:11)
◀ 8/4 19:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,977
Calls: 6,612 (83%)
Puts: 1,365 (17%)
Prior (08/03) 10,337
Calls: 8,798 (85%)
Puts: 1,539 (15%)
Current vs Prior -22.83%
Calls: -24.85% (Calls)
Puts: -11.31% (Puts)
Prior 7-Day Total 89,414
Calls: 78,393 (88%)
Puts: 11,021 (12%)
Prior 7-Day Average 12,773
Calls: 11,199 (88%)
Puts: 1,574 (12%)
Current vs Prior 7-Day Avg -37.55%
Calls: -40.96%
Puts: -13.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $349.9K
Calls: $285.4K (82%)
Puts: $64.5K (18%)
Prior (08/03) $305.2K
Calls: $256.1K (84%)
Puts: $49.1K (16%)
Current vs Prior +14.65%
Calls: +11.44%
Puts: +31.40%
Prior 7-Day Total $5.52M
Calls: $4.60M (83%)
Puts: $919.2K (17%)
Prior 7-Day Average $788.0K
Calls: $656.7K (83%)
Puts: $131.3K (17%)
Current vs Prior 7-Day Avg -55.60%
Calls: -56.54%
Puts: -50.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.17
Current vs Prior +18.02%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +34.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 229,555
Calls: 210,228 (92%)
Puts: 19,327 (8%)
Prior (08/03) 203,151
Calls: 185,978 (92%)
Puts: 17,173 (8%)
Current vs Prior +13.00%
Prior 7-Day Total 1,877,811
Calls: 1,687,934 (90%)
Puts: 189,877 (10%)
Prior 7-Day Average 268,258
Calls: 241,133 (90%)
Puts: 27,125 (10%)
Current vs Prior 7-Day Avg -14.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.23% | 12.82%17.41% | 25.79%
Prior 8.68% | 13.83%16.88% | 24.76%
Current vs Prior -5.23% | -7.30%+3.10% | +4.17%
Prior 7-Day Avg 7.64% | 12.85%18.26% | 25.91%
Current vs 7-Day Avg +7.68% | -0.25%-4.66% | -0.46%
Prior 7-Day Eod 8.68% | 13.83%16.88% | 24.76%
Current vs 7-Day Eod -5.23% | -7.30%+3.10% | +4.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($285.4K) vs puts ($64.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (6,612 calls vs 1,365 puts). Call-heavy open interest (210,228 calls vs 19,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%400.351.1K
$6.50Aug 140.300.35$0.3215.6%5990.47834
$7.00Sep 180.520.63$0.5719.3%5010.455.7K
$6.00Aug 210.650.74$0.7012.9%360.631.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.570.69$0.6319.0%470.5195
$6.00Sep 180.570.69$0.6319.0%40.37409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.601.07$0.8456.0%10.98194
$6.00Aug 70.310.56$0.4456.8%10.731.6K
$6.00Aug 140.330.68$0.5168.6%50.68211
$6.00Sep 180.921.08$1.0016.0%100.63992
$6.00Aug 210.650.74$0.7012.9%360.631.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.031.50$1.2737.0%10.872
$6.50Aug 70.310.44$0.3834.2%110.63--
$7.00Sep 181.161.35$1.2515.2%180.56275
$6.50Aug 140.370.61$0.4949.0%30.5471
$6.50Aug 210.570.69$0.6319.0%470.5195

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.9K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.300.35$0.3215.6%5990.47834
$6.50Aug 70.120.16$0.1428.6%5810.362.3K
$7.00Sep 180.520.63$0.5719.3%5010.455.7K
$7.00Aug 140.050.19$0.12116.7%2350.25888
$7.00Aug 70.030.04$0.0425.0%440.134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.070.14$0.1163.6%3420.29864
$5.50Aug 210.150.31$0.2369.6%1670.24170
$6.00Aug 140.090.31$0.20110.0%1420.33539
$6.50Aug 210.570.69$0.6319.0%470.5195
$5.50Aug 140.010.14$0.08162.5%370.1596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.6%, max 91.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11165.8%86.4%91.9%371.2K
$6.50Aug 7Sep 4105.0%90.5%16.0%6082.3K
$7.00Aug 7Sep 18104.5%93.1%12.2%5459.9K
$6.00Aug 7Sep 1896.5%91.8%5.1%112.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21105.0%99.8%5.2%5895
$6.00Aug 7Sep 1896.5%91.8%5.1%3461.3K
$5.50Aug 7Aug 21109.9%108.0%1.8%1701.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 14$0.19$0.31$0.191.63$6.19
$6.50$7.00Aug 21$0.19$0.31$0.191.63$6.69
$6.50$7.00Aug 14$0.20$0.30$0.201.50$6.70
$6.00$7.00Sep 18$0.43$0.57$0.431.33$6.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$6.00$5.50Aug 21$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 7$0.27$0.23$0.270.85$6.23
$6.50$6.00Aug 14$0.29$0.21$0.290.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.40$0.40$0.104.00$5.90
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.23$0.23$0.270.85$6.23
$6.00$7.00Sep 18$0.43$0.43$0.570.75$6.43
$6.50$7.00Aug 14$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 14$0.78$0.78$0.223.55$6.72
$7.00$6.00Sep 18$0.62$0.62$0.381.63$6.38
$6.50$6.00Aug 14$0.29$0.29$0.211.38$6.21
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23
$6.00$5.50Aug 21$0.22$0.22$0.280.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0796.5%83.8%
$7.00Aug 7Aug 14$0.08104.5%82.4%
$6.50Aug 7Aug 14$0.18105.0%96.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05109.9%87.8%
$6.00Aug 7Aug 14$0.0996.5%83.8%
$6.50Aug 7Aug 14$0.11105.0%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.23% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.14$0.38$0.52$5.98$7.028.23%
$6.00Aug 7$0.44$0.11$0.55$5.45$6.558.70%
$6.00Aug 14$0.51$0.20$0.71$5.29$6.7111.23%
$6.50Aug 14$0.32$0.49$0.81$5.69$7.3112.82%
$5.50Aug 7$0.84$0.03$0.87$4.63$6.3713.77%
$6.50Aug 21$0.47$0.63$1.10$5.40$7.6017.41%
$6.00Aug 21$0.70$0.45$1.15$4.85$7.1518.20%
$7.50Aug 14$0.06$1.27$1.33$6.17$8.8321.04%
$6.00Sep 18$1.00$0.63$1.63$4.37$7.6325.79%
$7.00Sep 18$0.57$1.25$1.82$5.18$8.8228.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.11% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.04$0.03$0.07$5.43$7.07
$7.50$5.50Aug 7$0.06$0.03$0.09$5.41$7.59
$7.50$5.50Aug 14$0.06$0.08$0.14$5.36$7.64
$7.00$6.00Aug 7$0.04$0.11$0.15$5.85$7.15
$6.50$5.50Aug 7$0.14$0.03$0.17$5.33$6.67
$7.50$6.00Aug 7$0.06$0.11$0.17$5.83$7.67
$7.00$5.50Aug 14$0.12$0.08$0.20$5.30$7.20
$6.50$6.00Aug 7$0.14$0.11$0.25$5.75$6.75
$7.50$6.00Aug 14$0.06$0.20$0.26$5.74$7.76
$7.00$6.00Aug 14$0.12$0.20$0.32$5.68$7.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.32$0.181.78$5.68$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.12$0.383.17
$6.50$7.00$7.50Aug 21$0.12$0.383.17
$6.50$7.00$7.50Aug 14$0.14$0.362.57
$6.00$6.50$7.00Aug 7$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.17$0.331.94
$5.50$6.00$6.50Aug 7$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.14, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.14$0.86
$7.00$7.501:2Aug 7-$0.08$0.42
$6.50$7.001:2Aug 21-$0.09$0.41
$6.00$6.501:2Aug 14-$0.13$0.37
$7.00$7.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.27$0.23
$7.50$6.501:2Aug 14$0.29$0.71
$6.00$5.501:2Aug 7$0.05$0.45
$6.50$6.001:2Aug 14$0.09$0.41
$6.50$6.001:2Aug 7$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.23%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.520.4510.8%8.23%18.99%5015.7K
$6.50Sep 4$0.490.512.9%7.75%10.60%2717
$6.50Aug 21$0.410.492.9%6.49%9.34%9683
$6.50Aug 14$0.300.472.9%4.75%7.59%599834
$7.00Aug 28$0.300.3910.8%4.75%15.51%10188
$7.00Aug 21$0.250.3510.8%3.96%14.72%401.1K
$7.50Sep 11$0.250.3418.7%3.96%22.63%1--
$7.50Aug 21$0.150.2718.7%2.37%21.04%3334
$6.50Aug 7$0.120.362.9%1.90%4.75%5812.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,612
Total Puts 1,365
Put/Call Ratio 0.21
Net Difference 5,247

Prior's Put/Call Breakdown

Total Calls 8,798
Total Puts 1,539
Put/Call Ratio 0.17
Net Difference 7,259

Prior 7-Day Put/Call Summary

Total Calls 78,393
Total Puts 11,021
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All