Tour v487
SBET
SHARPLINK INC
$6.22 +1.63%
$6.20 (-0.32%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,337
Calls: 8,798 (85%)
Puts: 1,539 (15%)
Prior (07/31) 11,425
Calls: 9,509 (83%)
Puts: 1,916 (17%)
Current vs Prior -9.52%
Calls: -7.48% (Calls)
Puts: -19.68% (Puts)
Prior 7-Day Total 107,490
Calls: 94,666 (88%)
Puts: 12,824 (12%)
Prior 7-Day Average 15,355
Calls: 13,523 (88%)
Puts: 1,832 (12%)
Current vs Prior 7-Day Avg -32.68%
Calls: -34.94%
Puts: -15.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $305.2K
Calls: $256.1K (84%)
Puts: $49.1K (16%)
Prior (07/31) $466.5K
Calls: $360.6K (77%)
Puts: $105.9K (23%)
Current vs Prior -34.57%
Calls: -28.98%
Puts: -53.61%
Prior 7-Day Total $6.79M
Calls: $5.77M (85%)
Puts: $1.02M (15%)
Prior 7-Day Average $970.1K
Calls: $824.9K (85%)
Puts: $145.3K (15%)
Current vs Prior 7-Day Avg -68.54%
Calls: -68.95%
Puts: -66.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 0.20
Current vs Prior -13.19%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +18.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 203,151
Calls: 185,978 (92%)
Puts: 17,173 (8%)
Prior (07/31) 233,236
Calls: 212,368 (91%)
Puts: 20,868 (9%)
Current vs Prior -12.90%
Prior 7-Day Total 1,939,777
Calls: 1,721,844 (89%)
Puts: 217,933 (11%)
Prior 7-Day Average 277,111
Calls: 245,977 (89%)
Puts: 31,133 (11%)
Current vs Prior 7-Day Avg -26.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.68% | 13.83%16.88% | 24.76%
Prior 10.78% | 14.22%17.16% | 25.16%
Current vs Prior -19.50% | -2.74%-1.61% | -1.61%
Prior 7-Day Avg 7.02% | 12.30%18.75% | 26.18%
Current vs 7-Day Avg +23.67% | +12.39%-9.96% | -5.44%
Prior 7-Day Eod 10.78% | 14.22%17.16% | 25.16%
Current vs 7-Day Eod -19.50% | -2.74%-1.61% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($256.1K) vs puts ($49.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (8,798 calls vs 1,539 puts). Call-heavy open interest (185,978 calls vs 17,173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.981.08$1.039.7%10.6734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.380.44$0.4114.6%440.46642
$6.00Aug 140.490.59$0.5418.5%10.61210
$6.00Aug 210.600.68$0.6412.5%30.611.0K
$6.00Aug 280.630.75$0.6917.4%20.60--
$6.00Sep 40.690.82$0.7517.3%10.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.130.15$0.1414.3%3290.32680
$6.00Aug 210.380.43$0.4112.2%40.39428
$6.50Aug 140.550.62$0.5911.9%360.5735
$6.50Aug 210.640.73$0.6913.0%10.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.031.41$1.2231.1%10.95--
$5.50Aug 70.630.89$0.7634.2%120.89203
$5.50Aug 140.760.99$0.8826.1%100.78--
$6.00Aug 70.340.46$0.4030.0%3570.681.8K
$6.00Aug 140.490.59$0.5418.5%10.61210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.700.99$0.8534.1%40.9056
$7.00Aug 210.981.08$1.039.7%10.6734
$6.50Aug 70.400.51$0.4623.9%640.66201
$6.50Aug 140.550.62$0.5911.9%360.5735
$6.50Aug 210.640.73$0.6913.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.030.05$0.0450.0%1.4K0.142.9K
$6.50Aug 70.120.15$0.1421.4%1.0K0.361.4K
$7.00Aug 140.140.19$0.1729.4%3970.27497
$6.00Aug 70.340.46$0.4030.0%3570.681.8K
$6.50Aug 140.260.34$0.3026.7%1960.43675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.030.05$0.0450.0%5130.11422
$6.00Aug 70.130.15$0.1414.3%3290.32680
$6.50Aug 70.400.51$0.4623.9%640.66201
$5.50Aug 140.120.19$0.1643.8%550.2243
$6.50Aug 140.550.62$0.5911.9%360.5735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.9%, max 58.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 497.8%87.0%12.4%3581.8K
$7.00Aug 7Sep 494.3%90.2%4.5%1.4K2.9K
$5.50Aug 7Aug 14107.7%103.9%3.7%22203
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4145.1%91.6%58.4%5106
$5.50Aug 7Sep 11107.7%86.1%25.1%522422
$6.00Aug 7Aug 2197.8%94.5%3.5%3331.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 28$0.36$0.64$0.361.78$6.36
$6.00$7.00Sep 4$0.37$0.63$0.371.70$6.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 14$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 21$0.19$0.31$0.191.63$5.81
$6.50$6.00Aug 14$0.27$0.23$0.270.85$6.23
$6.50$6.00Aug 21$0.28$0.22$0.280.79$6.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.36$0.36$0.142.57$5.86
$5.50$6.00Aug 14$0.34$0.34$0.162.12$5.84
$6.00$6.50Aug 7$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 14$0.24$0.24$0.260.92$6.24
$6.00$6.50Aug 21$0.23$0.23$0.270.85$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.39$0.39$0.113.55$6.61
$7.00$6.50Aug 21$0.34$0.34$0.162.13$6.66
$6.50$6.00Aug 7$0.32$0.32$0.181.78$6.18
$6.50$6.00Aug 21$0.28$0.28$0.221.27$6.22
$6.50$6.00Aug 14$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.12107.7%103.9%
$7.00Aug 7Aug 14$0.1394.3%99.8%
$6.00Aug 7Aug 14$0.1497.8%99.4%
$6.50Aug 7Aug 14$0.1689.8%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05145.1%114.1%
$5.50Aug 7Aug 14$0.12107.7%103.9%
$6.50Aug 7Aug 14$0.1389.8%97.8%
$6.00Aug 7Aug 14$0.1897.8%99.4%
$7.00Aug 7Aug 21$0.1894.3%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.68% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.40$0.14$0.54$5.46$6.548.68%
$6.50Aug 7$0.14$0.46$0.60$5.90$7.109.65%
$5.50Aug 7$0.76$0.04$0.80$4.70$6.3012.86%
$6.00Aug 14$0.54$0.32$0.86$5.14$6.8613.83%
$7.00Aug 7$0.04$0.85$0.89$6.11$7.8914.31%
$6.50Aug 14$0.30$0.59$0.89$5.61$7.3914.31%
$5.50Aug 14$0.88$0.16$1.04$4.46$6.5416.72%
$6.00Aug 21$0.64$0.41$1.05$4.95$7.0516.88%
$6.50Aug 21$0.41$0.69$1.10$5.40$7.6017.68%
$5.00Aug 7$1.22$0.03$1.25$3.75$6.2520.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.13% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.04$0.03$0.07$4.93$7.07
$7.00$5.50Aug 7$0.04$0.04$0.08$5.42$7.08
$6.50$5.00Aug 7$0.14$0.03$0.17$4.83$6.67
$6.50$5.50Aug 7$0.14$0.04$0.18$5.32$6.68
$7.00$6.00Aug 7$0.04$0.14$0.18$5.82$7.18
$7.00$5.00Aug 14$0.17$0.08$0.25$4.75$7.25
$6.50$6.00Aug 7$0.14$0.14$0.28$5.72$6.78
$7.00$5.50Aug 14$0.17$0.16$0.33$5.17$7.33
$6.50$5.00Aug 14$0.30$0.08$0.38$4.62$6.88
$6.50$5.50Aug 14$0.30$0.16$0.46$5.04$6.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.34$0.162.12$5.66$6.84
6/66/7Aug 14$0.29$0.211.38$5.71$6.79
6/66/7Aug 7$0.20$0.300.67$5.80$6.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 21-$0.18$0.32
$5.50$6.001:2Aug 14-$0.20$0.30
$5.00$5.501:2Aug 7-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.05$0.45
$7.00$6.501:2Aug 7-$0.07$0.43
$6.50$6.001:2Aug 21-$0.13$0.37
$7.00$6.501:2Aug 21-$0.35$0.15
$6.00$5.501:2Aug 7$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.11%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.380.464.5%6.11%10.61%44642
$7.00Sep 4$0.310.3812.5%4.98%17.52%316
$7.00Aug 28$0.280.3612.5%4.50%17.04%39165
$6.50Aug 14$0.260.434.5%4.18%8.68%196675
$7.00Aug 21$0.220.3312.5%3.54%16.08%921.1K
$7.00Aug 14$0.140.2712.5%2.25%14.79%397497
$6.50Aug 7$0.120.364.5%1.93%6.43%1.0K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,798
Total Puts 1,539
Put/Call Ratio 0.17
Net Difference 7,259

Prior's Put/Call Breakdown

Total Calls 9,509
Total Puts 1,916
Put/Call Ratio 0.20
Net Difference 7,593

Prior 7-Day Put/Call Summary

Total Calls 94,666
Total Puts 12,824
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All