Tour v477
SBET
SHARPLINK INC
$6.12 -4.52%
$6.08 (-0.65%)🌙
as of 07/31 07:06 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 11,425
Calls: 9,509 (83%)
Puts: 1,916 (17%)
Prior (07/30) 6,196
Calls: 5,675 (92%)
Puts: 521 (8%)
Current vs Prior +84.39%
Calls: +67.56% (Calls)
Puts: +267.75% (Puts)
Prior 7-Day Total 104,513
Calls: 91,669 (88%)
Puts: 12,844 (12%)
Prior 7-Day Average 14,930
Calls: 13,095 (88%)
Puts: 1,834 (12%)
Current vs Prior 7-Day Avg -23.48%
Calls: -27.39%
Puts: +4.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $466.5K
Calls: $360.6K (77%)
Puts: $105.9K (23%)
Prior (07/30) $305.6K
Calls: $237.6K (78%)
Puts: $68.0K (22%)
Current vs Prior +52.68%
Calls: +51.80%
Puts: +55.74%
Prior 7-Day Total $6.85M
Calls: $5.79M (84%)
Puts: $1.06M (16%)
Prior 7-Day Average $978.2K
Calls: $826.5K (84%)
Puts: $151.7K (16%)
Current vs Prior 7-Day Avg -52.31%
Calls: -56.37%
Puts: -30.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.09
Current vs Prior +119.48%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +25.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 233,236
Calls: 212,368 (91%)
Puts: 20,868 (9%)
Prior (07/30) 287,527
Calls: 263,374 (92%)
Puts: 24,153 (8%)
Current vs Prior -18.88%
Prior 7-Day Total 1,919,288
Calls: 1,690,175 (88%)
Puts: 229,113 (12%)
Prior 7-Day Average 274,184
Calls: 241,453 (88%)
Puts: 32,730 (12%)
Current vs Prior 7-Day Avg -14.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.59% | 10.78%17.16% | 25.16%
Prior 4.52% | 11.54%18.25% | 25.74%
Current vs Prior +138.37% | +23.14%-6.00% | -2.24%
Prior 7-Day Avg 6.34% | 11.85%19.21% | 26.36%
Current vs 7-Day Avg +70.15% | +19.92%-10.71% | -4.55%
Prior 7-Day Eod 4.52% | 11.54%18.25% | 25.74%
Current vs 7-Day Eod +138.37% | +23.14%-6.00% | -2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($360.6K) vs puts ($105.9K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (9,509 calls vs 1,916 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.001.07$1.046.7%10.73--
$7.00Aug 211.061.14$1.107.3%20.6832
$7.00Aug 281.111.21$1.168.6%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.64$0.6015.0%4290.581.1K
$6.00Aug 280.610.72$0.6716.4%460.588.4K
$5.50Aug 140.770.86$0.8211.0%100.795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.510.59$0.5514.5%490.69196
$6.50Aug 280.740.86$0.8015.0%10.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.951.27$1.1128.8%1050.98327
$5.50Jul 310.550.77$0.6633.3%1140.973.0K
$5.00Aug 70.911.41$1.1643.1%920.93--
$5.50Aug 70.690.93$0.8129.6%250.82192
$5.50Aug 140.770.86$0.8211.0%100.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.621.25$0.9467.0%101.00--
$7.00Aug 141.001.07$1.046.7%10.73--
$6.50Aug 70.510.59$0.5514.5%490.69196
$7.00Aug 211.061.14$1.107.3%20.6832
$7.00Aug 281.111.21$1.168.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 5.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.090.23$0.1687.5%1.4K0.692.2K
$6.50Aug 70.020.23$0.13161.5%6790.311.0K
$6.00Aug 70.340.45$0.4027.5%6030.591.9K
$6.00Aug 210.550.64$0.6015.0%4290.581.1K
$6.50Aug 210.350.43$0.3920.5%4160.44266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.220.30$0.2630.8%4170.41437
$5.50Aug 280.250.35$0.3033.3%3800.282
$6.00Jul 310.000.11$0.06183.3%1590.31365
$5.50Aug 70.060.10$0.0850.0%1340.18331
$6.50Aug 70.510.59$0.5514.5%490.69196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 867.6%, max 1420.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 71355.7%106.3%1175.1%197327
$7.00Jul 31Sep 11926.0%86.0%976.4%643.7K
$5.50Jul 31Aug 14795.1%76.5%939.7%1243.0K
$6.00Jul 31Aug 28584.1%86.8%573.3%1.5K10.6K
$6.50Jul 31Sep 4480.9%88.8%441.4%1962.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 281355.7%89.2%1420.6%16399
$7.00Jul 31Aug 28926.0%90.7%921.2%11--
$5.50Jul 31Aug 28795.1%87.7%806.8%3872
$6.00Jul 31Aug 21584.1%89.3%554.2%184365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.17, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 21$0.14$0.36$0.142.57$6.64
$6.00$6.50Jul 31$0.15$0.35$0.152.33$6.15
$6.50$7.00Sep 4$0.15$0.35$0.152.33$6.65
$6.00$7.00Aug 28$0.36$0.64$0.361.78$6.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$5.50$5.00Aug 28$0.14$0.36$0.142.57$5.36
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$6.00$6.50Aug 7$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 21$0.21$0.21$0.290.72$6.21
$6.00$6.50Aug 14$0.19$0.19$0.310.61$6.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Jul 31$0.88$0.88$0.127.33$6.12
$7.00$6.50Aug 28$0.36$0.36$0.142.57$6.64
$7.00$6.00Aug 14$0.67$0.67$0.332.03$6.33
$7.00$6.00Aug 21$0.65$0.65$0.351.86$6.35
$6.50$6.00Aug 7$0.29$0.29$0.211.38$6.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.06926.0%95.4%
$6.50Jul 31Aug 7$0.12480.9%78.0%
$5.50Jul 31Aug 7$0.15795.1%92.1%
$6.00Jul 31Aug 7$0.24584.1%96.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.07795.1%92.1%
$7.00Jul 31Aug 14$0.10926.0%97.2%
$6.00Jul 31Aug 7$0.20584.1%96.5%
$6.50Aug 7Aug 28$0.2578.0%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.59% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.16$0.06$0.22$5.78$6.223.59%
$6.00Aug 7$0.40$0.26$0.66$5.34$6.6610.78%
$5.50Jul 31$0.66$0.01$0.67$4.83$6.1710.95%
$6.50Aug 7$0.13$0.55$0.68$5.82$7.1811.11%
$6.00Aug 14$0.50$0.37$0.87$5.13$6.8714.22%
$5.50Aug 7$0.81$0.08$0.89$4.61$6.3914.54%
$5.50Aug 14$0.82$0.12$0.94$4.56$6.4415.36%
$7.00Jul 31$0.01$0.94$0.95$6.05$7.9515.52%
$6.00Aug 21$0.60$0.45$1.05$4.95$7.0517.16%
$5.00Jul 31$1.11$0.01$1.12$3.88$6.1218.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.14% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 31$0.01$0.06$0.07$5.93$6.57
$7.00$5.00Aug 7$0.07$0.03$0.10$4.90$7.10
$7.00$5.50Aug 7$0.07$0.08$0.15$5.35$7.15
$6.50$5.00Aug 7$0.13$0.03$0.16$4.84$6.66
$6.50$5.50Aug 7$0.13$0.08$0.21$5.29$6.71
$7.00$5.50Aug 14$0.18$0.12$0.30$5.20$7.30
$7.00$6.00Aug 7$0.07$0.26$0.33$5.67$7.33
$7.00$5.00Aug 21$0.25$0.13$0.38$4.62$7.38
$6.50$6.00Aug 7$0.13$0.26$0.39$5.61$6.89
$6.50$5.50Aug 14$0.31$0.12$0.43$5.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
5/66/6Aug 21$0.33$0.171.94$5.17$6.33
5/66/7Aug 21$0.26$0.241.08$5.24$6.76
5/66/7Aug 28$0.50$0.501.00$5.00$6.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$6.00$6.50$7.00Jul 31$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$5.00$5.50$6.00Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 14-$0.12$0.38
$5.50$6.001:2Aug 14-$0.18$0.32
$6.00$6.501:2Aug 21-$0.18$0.32
$5.00$5.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.44$0.06
$7.00$6.001:2Aug 21$0.20$0.80
$6.50$5.501:2Aug 28$0.20$0.80
$7.00$6.001:2Aug 14$0.30$0.70
$6.00$5.501:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.35%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.450.476.2%7.35%13.56%5--
$6.50Aug 21$0.350.446.2%5.72%11.93%416266
$7.00Sep 11$0.350.3914.4%5.72%20.10%3--
$7.00Sep 4$0.310.3714.4%5.07%19.44%16--
$6.50Aug 14$0.270.416.2%4.41%10.62%5674
$7.00Aug 28$0.270.3414.4%4.41%18.79%1--
$7.00Aug 21$0.210.3214.4%3.43%17.81%691.1K
$7.00Aug 14$0.140.2714.4%2.29%16.67%81417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,509
Total Puts 1,916
Put/Call Ratio 0.20
Net Difference 7,593

Prior's Put/Call Breakdown

Total Calls 5,675
Total Puts 521
Put/Call Ratio 0.09
Net Difference 5,154

Prior 7-Day Put/Call Summary

Total Calls 91,669
Total Puts 12,844
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All