Tour v473
SBET
SHARPLINK INC
$6.41 +4.40%
$6.43 (+0.31%)🌙
as of 07/30 07:28 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,196
Calls: 5,675 (92%)
Puts: 521 (8%)
Prior (07/29) 20,370
Calls: 18,146 (89%)
Puts: 2,224 (11%)
Current vs Prior -69.58%
Calls: -68.73% (Calls)
Puts: -76.57% (Puts)
Prior 7-Day Total 135,871
Calls: 121,239 (89%)
Puts: 14,632 (11%)
Prior 7-Day Average 19,410
Calls: 17,319 (89%)
Puts: 2,090 (11%)
Current vs Prior 7-Day Avg -68.08%
Calls: -67.23%
Puts: -75.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $305.6K
Calls: $237.6K (78%)
Puts: $68.0K (22%)
Prior (07/29) $2.45M
Calls: $2.21M (90%)
Puts: $237.5K (10%)
Current vs Prior -87.52%
Calls: -89.25%
Puts: -71.38%
Prior 7-Day Total $10.61M
Calls: $9.49M (89%)
Puts: $1.12M (11%)
Prior 7-Day Average $1.52M
Calls: $1.36M (89%)
Puts: $160.0K (11%)
Current vs Prior 7-Day Avg -79.83%
Calls: -82.47%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.09
Prior (07/29) 0.12
Current vs Prior -25.09%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 287,527
Calls: 263,374 (92%)
Puts: 24,153 (8%)
Prior (07/29) 279,468
Calls: 244,252 (87%)
Puts: 35,216 (13%)
Current vs Prior +2.88%
Prior 7-Day Total 1,940,188
Calls: 1,710,578 (88%)
Puts: 229,610 (12%)
Prior 7-Day Average 277,169
Calls: 244,368 (88%)
Puts: 32,801 (12%)
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.52% | 11.54%18.25% | 25.74%
Prior 5.37% | 11.73%17.92% | 26.22%
Current vs Prior -15.82% | -1.55%+1.88% | -1.83%
Prior 7-Day Avg 6.76% | 11.91%19.59% | 26.67%
Current vs 7-Day Avg -33.10% | -3.10%-6.83% | -3.49%
Prior 7-Day Eod 5.37% | 11.73%17.92% | 26.22%
Current vs 7-Day Eod -15.82% | -1.55%+1.88% | -1.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($237.6K) vs puts ($68.0K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (5,675 calls vs 521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.290.35$0.3218.8%1410.481.0K
$7.00Aug 210.330.38$0.3613.9%320.391.1K
$6.50Aug 210.510.58$0.5413.0%520.52--
$6.00Aug 70.570.66$0.6214.5%1120.711.8K
$6.00Aug 210.750.88$0.8215.9%200.661.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.160.18$0.1711.8%500.29421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.641.14$0.8956.2%60.86196
$5.50Jul 310.601.04$0.8253.7%10.843.0K
$6.00Jul 310.300.45$0.3839.5%1530.812.3K
$5.50Aug 210.471.80$1.14116.7%50.785
$6.00Aug 70.570.66$0.6214.5%1120.711.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.310.75$0.5383.0%20.9228
$7.50Aug 70.891.45$1.1747.9%400.85--
$6.50Jul 310.080.29$0.19110.5%60.59--
$6.50Aug 70.370.46$0.4221.4%220.51179

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.9K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.050.15$0.10100.0%5540.412.3K
$7.00Jul 310.010.02$0.0250.0%2690.093.5K
$6.00Jul 310.300.45$0.3839.5%1530.812.3K
$6.50Aug 70.290.35$0.3218.8%1410.481.0K
$6.00Aug 70.570.66$0.6214.5%1120.711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.000.11$0.06183.3%1250.19412
$6.00Aug 70.160.18$0.1711.8%500.29421
$7.50Aug 70.891.45$1.1747.9%400.85--
$6.50Aug 70.370.46$0.4221.4%220.51179
$6.50Jul 310.080.29$0.19110.5%60.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 105.5%, max 268.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21344.6%93.5%268.6%63.0K
$7.50Jul 31Sep 11157.8%90.4%74.6%27754
$6.00Jul 31Aug 21158.6%91.7%73.0%1733.4K
$7.00Jul 31Sep 11123.8%87.1%42.1%2723.5K
$6.50Jul 31Aug 28107.2%89.0%20.4%5552.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 7344.6%103.2%234.0%5329
$6.00Jul 31Aug 14158.6%74.5%113.0%126412
$6.50Jul 31Aug 14107.2%90.5%18.4%734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.10$0.40$0.104.00$7.10
$7.00$7.50Sep 11$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.18$0.32$0.181.78$6.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 14$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 14$0.29$0.29$0.211.38$6.29
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 7$0.75$0.75$0.253.00$6.75
$7.00$6.50Jul 31$0.34$0.34$0.162.13$6.66
$6.50$6.00Aug 14$0.30$0.30$0.201.50$6.20
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Jul 31$0.13$0.13$0.370.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.06157.8%96.5%
$5.50Jul 31Aug 7$0.07344.6%103.2%
$7.00Jul 31Aug 7$0.10123.8%86.2%
$6.50Jul 31Aug 7$0.22107.2%97.1%
$6.00Jul 31Aug 7$0.24158.6%91.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 31Aug 7$0.11158.6%91.4%
$6.50Jul 31Aug 7$0.23107.2%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.52% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.10$0.19$0.29$6.21$6.794.52%
$6.00Jul 31$0.38$0.06$0.44$5.56$6.446.86%
$7.00Jul 31$0.02$0.53$0.55$6.45$7.558.58%
$6.50Aug 7$0.32$0.42$0.74$5.76$7.2411.54%
$6.00Aug 7$0.62$0.17$0.79$5.21$6.7912.32%
$5.50Jul 31$0.82$0.11$0.93$4.57$6.4314.51%
$6.00Aug 14$0.73$0.20$0.93$5.07$6.9314.51%
$6.50Aug 14$0.44$0.50$0.94$5.56$7.4414.66%
$5.50Aug 7$0.89$0.08$0.97$4.53$6.4715.13%
$7.50Aug 7$0.07$1.17$1.24$6.26$8.7419.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.25% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 31$0.02$0.06$0.08$5.92$7.08
$7.00$5.50Jul 31$0.02$0.11$0.13$5.37$7.13
$7.50$5.50Aug 7$0.07$0.08$0.15$5.35$7.65
$6.50$6.00Jul 31$0.10$0.06$0.16$5.84$6.66
$7.00$5.50Aug 7$0.12$0.08$0.20$5.30$7.20
$6.50$5.50Jul 31$0.10$0.11$0.21$5.29$6.71
$7.50$6.00Aug 7$0.07$0.17$0.24$5.76$7.74
$7.00$6.00Aug 7$0.12$0.17$0.29$5.71$7.29
$7.50$6.00Aug 14$0.16$0.20$0.36$5.64$7.86
$6.50$5.50Aug 7$0.32$0.08$0.40$5.10$6.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.11$0.393.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.16$0.342.13
$5.50$6.00$6.50Jul 31$0.18$0.321.78
$6.00$6.50$7.00Jul 31$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 14-$0.08$0.42
$6.00$6.501:2Aug 14-$0.15$0.35
$7.00$7.501:2Aug 28-$0.16$0.34
$6.50$7.001:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.16$0.34
$7.50$6.501:2Aug 7$0.33$0.67
$6.50$6.001:2Jul 31$0.07$0.43
$6.50$6.001:2Aug 7$0.08$0.42
$6.50$6.001:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.11%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.520.521.4%8.11%9.52%1--
$6.50Aug 21$0.510.521.4%7.96%9.36%52--
$7.00Sep 11$0.400.449.2%6.24%15.44%3--
$6.50Aug 14$0.390.521.4%6.08%7.49%62--
$7.00Aug 21$0.330.399.2%5.15%14.35%321.1K
$7.00Aug 28$0.330.419.2%5.15%14.35%4163
$7.50Sep 11$0.310.3617.0%4.84%21.84%3--
$6.50Aug 7$0.290.481.4%4.52%5.93%1411.0K
$7.50Aug 28$0.240.3217.0%3.74%20.75%277
$7.00Aug 14$0.220.369.2%3.43%12.64%16408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,675
Total Puts 521
Put/Call Ratio 0.09
Net Difference 5,154

Prior's Put/Call Breakdown

Total Calls 18,146
Total Puts 2,224
Put/Call Ratio 0.12
Net Difference 15,922

Prior 7-Day Put/Call Summary

Total Calls 121,239
Total Puts 14,632
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All