Tour v457
SBET
SHARPLINK INC
$6.14 -4.81%
$6.15 (+0.16%)🌙
as of 07/29 07:07 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 20,370
Calls: 18,146 (89%)
Puts: 2,224 (11%)
Prior (07/28) 12,759
Calls: 10,735 (84%)
Puts: 2,024 (16%)
Current vs Prior +59.65%
Calls: +69.04% (Calls)
Puts: +9.88% (Puts)
Prior 7-Day Total 168,744
Calls: 150,829 (89%)
Puts: 17,915 (11%)
Prior 7-Day Average 24,106
Calls: 21,547 (89%)
Puts: 2,559 (11%)
Current vs Prior 7-Day Avg -15.50%
Calls: -15.78%
Puts: -13.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.45M
Calls: $2.21M (90%)
Puts: $237.5K (10%)
Prior (07/28) $950.0K
Calls: $662.4K (70%)
Puts: $287.6K (30%)
Current vs Prior +157.68%
Calls: +233.69%
Puts: -17.41%
Prior 7-Day Total $12.36M
Calls: $11.12M (90%)
Puts: $1.23M (10%)
Prior 7-Day Average $1.77M
Calls: $1.59M (90%)
Puts: $176.2K (10%)
Current vs Prior 7-Day Avg +38.68%
Calls: +39.12%
Puts: +34.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.19
Current vs Prior -35.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -21.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 279,468
Calls: 244,252 (87%)
Puts: 35,216 (13%)
Prior (07/28) 276,764
Calls: 250,637 (91%)
Puts: 26,127 (9%)
Current vs Prior +0.98%
Prior 7-Day Total 1,983,984
Calls: 1,753,338 (88%)
Puts: 230,646 (12%)
Prior 7-Day Average 283,426
Calls: 250,476 (88%)
Puts: 32,949 (12%)
Current vs Prior 7-Day Avg -1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.37% | 11.73%17.92% | 26.22%
Prior 6.68% | 13.20%20.03% | 26.86%
Current vs Prior -19.51% | -11.16%-10.56% | -2.39%
Prior 7-Day Avg 7.11% | 11.94%20.03% | 26.91%
Current vs 7-Day Avg -24.43% | -1.76%-10.57% | -2.54%
Prior 7-Day Eod 6.68% | 13.20%20.03% | 26.86%
Current vs 7-Day Eod -19.51% | -11.16%-10.56% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.21M) vs puts ($237.5K). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (18,146 calls vs 2,224 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.831.53$1.1859.3%550.97--
$5.00Aug 70.871.69$1.2864.1%500.90--
$5.00Aug 140.781.53$1.1664.7%90.8218
$5.50Jul 310.571.26$0.9275.0%200.803.0K
$5.50Aug 70.661.01$0.8441.7%210.78195
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.851.21$1.0335.0%260.7941
$6.50Jul 310.300.50$0.4050.0%630.75176
$6.50Aug 70.490.66$0.5729.8%60.63175
$6.50Aug 280.760.96$0.8623.3%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.0K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.050.10$0.0862.5%4440.272.2K
$7.00Jul 310.010.04$0.03100.0%2020.103.6K
$6.50Aug 280.420.57$0.5030.0%1270.47151
$6.00Jul 310.150.35$0.2580.0%1130.692.3K
$6.00Aug 70.340.50$0.4238.1%1080.581.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.080.19$0.1478.6%2330.22167
$6.00Jul 310.040.12$0.08100.0%1190.32350
$5.50Aug 210.230.44$0.3461.8%910.2782
$5.50Jul 310.000.23$0.12191.7%720.201.5K
$6.50Jul 310.300.50$0.4050.0%630.75176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.8%, max 109.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 7209.7%100.3%109.0%413.2K
$7.00Jul 31Aug 21129.0%86.6%48.9%2033.6K
$5.00Jul 31Aug 14163.3%128.2%27.4%6418
$6.50Jul 31Sep 4108.2%94.1%15.0%4552.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21209.7%113.4%84.9%1631.6K
$5.00Jul 31Aug 21163.3%107.7%51.6%372.7K
$6.50Jul 31Aug 28108.2%91.2%18.6%65176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.11$0.39$0.113.55$6.61
$6.50$7.00Aug 14$0.11$0.39$0.113.55$6.61
$6.00$6.50Jul 31$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 7$0.20$0.30$0.201.50$6.20
$6.50$7.00Aug 21$0.20$0.30$0.201.50$6.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.11$0.39$0.113.55$5.39
$6.00$5.50Aug 7$0.16$0.34$0.162.13$5.84
$5.50$5.00Aug 21$0.18$0.32$0.181.78$5.32
$6.00$5.50Aug 14$0.21$0.29$0.211.38$5.79
$6.50$6.00Aug 7$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.78, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 14$0.57$0.57$0.431.33$5.57
$6.00$6.50Aug 14$0.28$0.28$0.221.27$6.28
$5.00$5.50Jul 31$0.26$0.26$0.241.08$5.26
$6.00$6.50Aug 21$0.22$0.22$0.280.79$6.22
$6.00$6.50Aug 7$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.32$0.32$0.181.78$6.18
$6.50$6.00Aug 28$0.29$0.29$0.211.38$6.21
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23
$6.00$5.50Aug 14$0.21$0.21$0.290.72$5.79
$5.50$5.00Aug 21$0.18$0.18$0.320.56$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.08129.0%98.5%
$5.00Jul 31Aug 7$0.10163.3%109.2%
$6.50Jul 31Aug 7$0.14108.2%95.8%
$6.00Jul 31Aug 7$0.1784.8%93.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.17108.2%95.8%
$6.00Jul 31Aug 7$0.2284.8%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.37% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.25$0.08$0.33$5.67$6.335.37%
$6.50Jul 31$0.08$0.40$0.48$6.02$6.987.82%
$6.00Aug 7$0.42$0.30$0.72$5.28$6.7211.73%
$6.50Aug 7$0.22$0.57$0.79$5.71$7.2912.87%
$5.50Aug 7$0.84$0.14$0.98$4.52$6.4815.96%
$6.00Aug 14$0.59$0.43$1.02$4.98$7.0216.61%
$5.50Jul 31$0.92$0.12$1.04$4.46$6.5416.94%
$6.00Aug 21$0.72$0.38$1.10$4.90$7.1017.92%
$7.00Aug 7$0.11$1.03$1.14$5.86$8.1418.57%
$5.00Jul 31$1.18$0.01$1.19$3.81$6.1919.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.79% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 31$0.03$0.08$0.11$5.89$7.11
$7.00$5.50Jul 31$0.03$0.12$0.15$5.35$7.15
$6.50$6.00Jul 31$0.08$0.08$0.16$5.84$6.66
$7.00$5.00Aug 7$0.11$0.06$0.17$4.83$7.17
$6.50$5.50Jul 31$0.08$0.12$0.20$5.30$6.70
$7.00$5.50Aug 7$0.11$0.14$0.25$5.25$7.25
$6.50$5.00Aug 7$0.22$0.06$0.28$4.72$6.78
$6.50$5.50Aug 7$0.22$0.14$0.36$5.14$6.86
$7.00$6.00Aug 7$0.11$0.30$0.41$5.59$7.41
$7.00$5.50Aug 14$0.20$0.22$0.42$5.08$7.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 21$0.38$0.123.17$5.12$6.88
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
5/66/6Jul 31$0.28$0.221.27$5.22$6.28
6/66/7Aug 7$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.17$0.331.94
$5.50$6.00$6.50Aug 7$0.22$0.281.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.19$0.311.63
$5.50$6.00$6.50Jul 31$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.09$0.41
$6.50$7.001:2Aug 21-$0.10$0.40
$6.00$6.501:2Aug 21-$0.28$0.22
$5.00$5.501:2Aug 7-$0.40$0.10
$6.00$6.501:2Jul 31$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.11$0.39
$6.00$5.501:2Jul 31-$0.16$0.34
$6.50$6.001:2Aug 28-$0.28$0.22
$6.00$5.501:2Aug 21-$0.30$0.20
$5.50$5.001:2Jul 31$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.14%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.500.485.9%8.14%14.01%11--
$6.50Aug 28$0.420.475.9%6.84%12.70%127151
$6.50Aug 21$0.360.515.9%5.86%11.73%12--
$7.00Aug 21$0.230.3714.0%3.75%17.75%1--
$6.50Aug 14$0.220.425.9%3.58%9.45%13640
$7.00Aug 14$0.170.2914.0%2.77%16.78%6407
$6.50Aug 7$0.130.375.9%2.12%7.98%23999
$7.00Aug 7$0.070.2114.0%1.14%15.15%152.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,146
Total Puts 2,224
Put/Call Ratio 0.12
Net Difference 15,922

Prior's Put/Call Breakdown

Total Calls 10,735
Total Puts 2,024
Put/Call Ratio 0.19
Net Difference 8,711

Prior 7-Day Put/Call Summary

Total Calls 150,829
Total Puts 17,915
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All