Tour v452
SBET
SHARPLINK INC
$6.44 +0.94%
$6.41 (-0.47%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 12,759
Calls: 10,735 (84%)
Puts: 2,024 (16%)
Prior (07/27) 21,039
Calls: 19,538 (93%)
Puts: 1,501 (7%)
Current vs Prior -39.36%
Calls: -45.06% (Calls)
Puts: +34.84% (Puts)
Prior 7-Day Total 171,173
Calls: 151,826 (89%)
Puts: 19,347 (11%)
Prior 7-Day Average 24,453
Calls: 21,689 (89%)
Puts: 2,763 (11%)
Current vs Prior 7-Day Avg -47.82%
Calls: -50.51%
Puts: -26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $950.0K
Calls: $662.4K (70%)
Puts: $287.6K (30%)
Prior (07/27) $698.8K
Calls: $597.7K (86%)
Puts: $101.1K (14%)
Current vs Prior +35.94%
Calls: +10.82%
Puts: +184.56%
Prior 7-Day Total $12.41M
Calls: $10.95M (88%)
Puts: $1.46M (12%)
Prior 7-Day Average $1.77M
Calls: $1.56M (88%)
Puts: $208.9K (12%)
Current vs Prior 7-Day Avg -46.41%
Calls: -57.64%
Puts: +37.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.19
Prior (07/27) 0.08
Current vs Prior +145.42%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +10.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 276,764
Calls: 250,637 (91%)
Puts: 26,127 (9%)
Prior (07/27) 344,843
Calls: 308,446 (89%)
Puts: 36,397 (11%)
Current vs Prior -19.74%
Prior 7-Day Total 2,006,592
Calls: 1,757,170 (88%)
Puts: 249,422 (12%)
Prior 7-Day Average 286,656
Calls: 251,024 (88%)
Puts: 35,631 (12%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.68% | 13.20%20.03% | 26.86%
Prior 8.15% | 12.70%18.97% | 26.80%
Current vs Prior -18.08% | +3.96%+5.62% | +0.23%
Prior 7-Day Avg 7.49% | 11.84%17.88% | 26.07%
Current vs 7-Day Avg -10.89% | +11.47%+12.05% | +3.06%
Prior 7-Day Eod 8.15% | 12.70%18.97% | 26.80%
Current vs 7-Day Eod -18.08% | +3.96%+5.62% | +0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($662.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (10,735 calls vs 2,024 puts). P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (250,637 calls vs 26,127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.500.55$0.539.4%2770.852.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.090.10$0.1010.0%1380.19984
$7.00Aug 70.190.23$0.2119.0%7850.332.2K
$7.50Aug 280.290.35$0.3218.8%30.3363
$7.00Aug 210.380.45$0.4216.7%570.42--
$6.00Jul 310.500.55$0.539.4%2770.852.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.831.11$0.9728.9%80.943.0K
$6.00Jul 310.500.55$0.539.4%2770.852.4K
$6.00Aug 70.650.74$0.7012.9%610.701.9K
$6.00Aug 140.530.88$0.7149.3%10.68--
$6.00Aug 210.830.95$0.8913.5%2560.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.641.49$1.0779.4%11.00--
$7.50Aug 141.051.45$1.2532.0%10.742
$7.50Aug 211.211.42$1.3215.9%10.711
$7.00Aug 70.400.83$0.6269.4%430.6742
$7.00Aug 140.321.31$0.82120.7%200.611

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.7K, top 785)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.190.23$0.2119.0%7850.332.2K
$6.50Jul 310.190.26$0.2330.4%7550.551.8K
$7.50Jul 310.000.03$0.02150.0%6260.06723
$7.00Jul 310.060.10$0.0850.0%5630.243.4K
$6.00Jul 310.500.55$0.539.4%2770.852.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.47$0.4129.3%3140.34647
$5.50Aug 70.060.10$0.0850.0%830.14126
$7.00Aug 70.400.83$0.6269.4%430.6742
$6.00Aug 70.190.25$0.2227.3%200.30413
$7.00Aug 140.321.31$0.82120.7%200.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 11.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28102.0%91.7%11.1%2872.4K
$7.50Jul 31Aug 2898.3%90.4%8.8%629786
$7.00Jul 31Aug 28102.8%94.9%8.3%5643.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 28102.0%91.7%11.1%20384
$7.50Jul 31Aug 2198.3%89.7%9.6%21
$6.50Aug 7Aug 28100.6%94.1%6.9%6174
$7.00Aug 7Aug 2198.0%94.2%4.0%4642
$5.50Aug 7Aug 2196.8%93.3%3.7%84207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 14$0.16$0.34$0.162.13$7.16
$7.00$7.50Aug 21$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27
$6.50$6.00Aug 21$0.24$0.26$0.241.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 28$0.25$0.25$0.251.00$6.25
$6.50$7.00Aug 21$0.22$0.22$0.280.79$6.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.37$0.37$0.132.85$7.13
$7.50$6.00Jul 31$1.01$1.01$0.492.06$6.49
$7.00$6.50Aug 21$0.30$0.30$0.201.50$6.70
$6.50$6.00Aug 14$0.27$0.27$0.231.17$6.23
$7.00$6.50Aug 14$0.27$0.27$0.231.17$6.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.0898.3%94.7%
$7.00Jul 31Aug 7$0.13102.8%98.0%
$6.00Jul 31Aug 7$0.17102.0%98.8%
$6.50Jul 31Aug 7$0.1787.7%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.10100.6%95.1%
$5.50Aug 7Aug 21$0.1396.8%93.3%
$6.00Jul 31Aug 7$0.16102.0%98.8%
$7.50Jul 31Aug 14$0.1898.3%95.9%
$7.00Aug 7Aug 14$0.2098.0%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.16% of stock, avg 17.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.53$0.06$0.59$5.41$6.599.16%
$7.00Aug 7$0.21$0.62$0.83$6.17$7.8312.89%
$6.50Aug 7$0.40$0.45$0.85$5.65$7.3513.20%
$6.00Aug 7$0.70$0.22$0.92$5.08$6.9214.29%
$6.00Aug 14$0.71$0.28$0.99$5.01$6.9915.37%
$6.50Aug 14$0.50$0.55$1.05$5.45$7.5516.30%
$7.50Jul 31$0.02$1.07$1.09$6.41$8.5916.93%
$7.00Aug 14$0.35$0.82$1.17$5.83$8.1718.17%
$6.50Aug 21$0.64$0.65$1.29$5.21$7.7920.03%
$6.00Aug 21$0.89$0.41$1.30$4.70$7.3020.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.24% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 31$0.02$0.06$0.08$5.92$7.58
$7.00$6.00Jul 31$0.08$0.06$0.14$5.86$7.14
$7.50$5.50Aug 7$0.10$0.08$0.18$5.32$7.68
$7.00$5.50Aug 7$0.21$0.08$0.29$5.21$7.29
$7.50$6.00Aug 7$0.10$0.22$0.32$5.68$7.82
$7.00$6.00Aug 7$0.21$0.22$0.43$5.57$7.43
$7.50$5.50Aug 21$0.25$0.21$0.46$5.04$7.96
$7.50$6.00Aug 14$0.19$0.28$0.47$5.53$7.97
$7.50$6.50Aug 7$0.10$0.45$0.55$5.95$8.05
$7.00$6.00Aug 14$0.35$0.28$0.63$5.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.37$0.132.85$5.63$7.37
6/67/8Aug 7$0.34$0.162.12$6.16$7.34
6/66/7Aug 7$0.33$0.171.94$5.67$6.83
6/67/8Aug 7$0.25$0.251.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.09$0.414.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.08$0.42
$5.50$6.001:2Jul 31-$0.09$0.41
$6.00$6.501:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 28-$0.14$0.36
$6.50$7.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.17$0.33
$6.50$6.001:2Aug 28-$0.21$0.29
$7.00$6.501:2Aug 7-$0.28$0.22
$7.00$6.501:2Aug 14-$0.28$0.22
$7.00$6.501:2Aug 21-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.09%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.650.550.9%10.09%11.02%1--
$6.50Aug 28$0.580.540.9%9.01%9.94%136104
$6.50Aug 21$0.570.550.9%8.85%9.78%80170
$7.00Aug 28$0.400.448.7%6.21%14.91%1--
$7.00Aug 21$0.380.428.7%5.90%14.60%57--
$6.50Aug 14$0.370.520.9%5.75%6.68%25618
$6.50Aug 7$0.350.510.9%5.43%6.37%58988
$7.50Aug 28$0.290.3316.5%4.50%20.96%363
$7.00Aug 14$0.270.398.7%4.19%12.89%215202
$7.50Aug 21$0.200.3016.5%3.11%19.57%55195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,735
Total Puts 2,024
Put/Call Ratio 0.19
Net Difference 8,711

Prior's Put/Call Breakdown

Total Calls 19,538
Total Puts 1,501
Put/Call Ratio 0.08
Net Difference 18,037

Prior 7-Day Put/Call Summary

Total Calls 151,826
Total Puts 19,347
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All