Tour v423
SBET
SHARPLINK INC
$6.38 +9.81%
$6.15 (-3.60%)🌙
as of 07/27 07:03 PM
(7/24 03:40) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 21,039
Calls: 19,538 (93%)
Puts: 1,501 (7%)
Prior (07/24) 7,288
Calls: 5,992 (82%)
Puts: 1,296 (18%)
Current vs Prior +188.68%
Calls: +226.07% (Calls)
Puts: +15.82% (Puts)
Prior 7-Day Total 162,186
Calls: 142,810 (88%)
Puts: 19,376 (12%)
Prior 7-Day Average 23,169
Calls: 20,401 (88%)
Puts: 2,768 (12%)
Current vs Prior 7-Day Avg -9.19%
Calls: -4.23%
Puts: -45.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $698.8K
Calls: $597.7K (86%)
Puts: $101.1K (14%)
Prior (07/24) $342.3K
Calls: $272.2K (80%)
Puts: $70.1K (20%)
Current vs Prior +104.13%
Calls: +119.57%
Puts: +44.18%
Prior 7-Day Total $12.50M
Calls: $10.83M (87%)
Puts: $1.67M (13%)
Prior 7-Day Average $1.79M
Calls: $1.55M (87%)
Puts: $238.9K (13%)
Current vs Prior 7-Day Avg -60.88%
Calls: -61.37%
Puts: -57.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.22
Current vs Prior -64.48%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -57.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 344,843
Calls: 308,446 (89%)
Puts: 36,397 (11%)
Prior (07/24) 252,822
Calls: 222,879 (88%)
Puts: 29,943 (12%)
Current vs Prior +36.40%
Prior 7-Day Total 1,936,773
Calls: 1,686,619 (87%)
Puts: 250,154 (13%)
Prior 7-Day Average 276,681
Calls: 240,945 (87%)
Puts: 35,736 (13%)
Current vs Prior 7-Day Avg +24.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.15% | 12.70%18.97% | 26.80%
Prior 9.29% | 12.74%18.59% | 25.82%
Current vs Prior -12.31% | -0.32%+2.03% | +3.81%
Prior 7-Day Avg 7.08% | 11.52%15.91% | 25.37%
Current vs 7-Day Avg +15.19% | +10.21%+19.17% | +5.64%
Prior 7-Day Eod 9.29% | 12.74%18.59% | 25.82%
Current vs 7-Day Eod -12.31% | -0.32%+2.03% | +3.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($597.7K) vs puts ($101.1K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (19,538 calls vs 1,501 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.520.56$0.547.4%810.5192
$6.00Aug 70.590.64$0.628.1%640.681.8K
$5.50Aug 281.141.25$1.199.2%20.75--
$6.50Jul 310.190.21$0.2010.0%1.1K0.441.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.961.00$0.984.1%80.6030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.160.19$0.1816.7%850.25188
$6.50Jul 310.190.21$0.2010.0%1.1K0.441.0K
$6.50Aug 70.320.37$0.3514.3%5910.48412
$6.00Jul 310.470.52$0.5010.0%1980.742.3K
$6.50Aug 210.520.56$0.547.4%810.5192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.100.12$0.1118.2%290.26342
$5.50Aug 210.210.24$0.2213.6%520.2329
$6.50Jul 310.300.34$0.3212.5%1940.5664
$6.50Aug 70.430.49$0.4613.0%970.5283
$6.50Aug 210.620.72$0.6714.9%10.4991

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.761.02$0.8929.2%150.893.0K
$5.50Aug 70.821.11$0.9729.9%130.83191
$5.50Aug 140.751.23$0.9948.5%10.785
$5.50Aug 281.141.25$1.199.2%20.75--
$6.00Jul 310.470.52$0.5010.0%1980.742.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.570.86$0.7240.3%10.80--
$7.00Aug 70.750.83$0.7910.1%390.696
$7.00Aug 210.961.00$0.984.1%80.6030
$7.00Aug 280.981.12$1.0513.3%110.58--
$6.50Jul 310.300.34$0.3212.5%1940.5664

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 11.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.060.08$0.0728.6%4.4K0.20921
$7.00Aug 70.160.21$0.1926.3%1.7K0.31465
$6.50Jul 310.190.21$0.2010.0%1.1K0.441.0K
$7.50Jul 310.010.03$0.02100.0%9330.07181
$7.50Aug 70.070.11$0.0944.4%7910.18235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.300.34$0.3212.5%1940.5664
$6.00Aug 210.370.47$0.4223.8%1230.36651
$6.50Aug 70.430.49$0.4613.0%970.5283
$5.50Jul 310.010.07$0.04150.0%920.101.5K
$5.50Aug 210.210.24$0.2213.6%520.2329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.8%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28118.5%92.8%27.8%173.0K
$6.00Jul 31Aug 21100.0%90.3%10.8%2133.6K
$7.00Jul 31Aug 28100.2%91.4%9.7%4.5K1.0K
$7.50Jul 31Sep 4102.3%94.7%7.9%934181
$6.50Jul 31Aug 2896.5%91.0%6.0%1.1K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21118.5%89.4%32.5%1441.5K
$6.00Jul 31Sep 4100.0%87.5%14.3%30342
$7.00Jul 31Aug 28100.2%91.4%9.7%12--
$6.50Jul 31Aug 2196.5%91.3%5.7%195155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 14$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Jul 31$0.21$0.29$0.211.38$6.29
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.39$0.39$0.113.55$5.89
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
$5.50$6.50Aug 28$0.56$0.56$0.441.27$6.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.40$0.40$0.104.00$6.60
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.50Aug 21$0.31$0.31$0.191.63$6.69
$7.00$6.00Aug 28$0.57$0.57$0.431.33$6.43
$6.50$6.00Aug 21$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.07102.3%92.6%
$5.50Jul 31Aug 7$0.08118.5%96.0%
$6.00Jul 31Aug 7$0.12100.0%90.2%
$7.00Jul 31Aug 7$0.12100.2%92.4%
$6.50Jul 31Aug 7$0.1596.5%90.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.06118.5%96.0%
$7.00Jul 31Aug 7$0.07100.2%92.4%
$6.00Jul 31Aug 7$0.12100.0%90.2%
$6.50Jul 31Aug 7$0.1496.5%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.15% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.20$0.32$0.52$5.98$7.028.15%
$6.00Jul 31$0.50$0.11$0.61$5.39$6.619.56%
$7.00Jul 31$0.07$0.72$0.79$6.21$7.7912.38%
$6.50Aug 7$0.35$0.46$0.81$5.69$7.3112.70%
$6.00Aug 7$0.62$0.23$0.85$5.15$6.8513.32%
$5.50Jul 31$0.89$0.04$0.93$4.57$6.4314.58%
$7.00Aug 7$0.19$0.79$0.98$6.02$7.9815.36%
$5.50Aug 7$0.97$0.10$1.07$4.43$6.5716.77%
$6.50Aug 14$0.48$0.59$1.07$5.43$7.5716.77%
$6.00Aug 14$0.74$0.35$1.09$4.91$7.0917.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.94% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.02$0.04$0.06$5.44$7.56
$7.00$5.50Jul 31$0.07$0.04$0.11$5.39$7.11
$7.50$6.00Jul 31$0.02$0.11$0.13$5.87$7.63
$7.00$6.00Jul 31$0.07$0.11$0.18$5.82$7.18
$7.50$5.50Aug 7$0.09$0.10$0.19$5.31$7.69
$6.50$5.50Jul 31$0.20$0.04$0.24$5.26$6.74
$7.00$5.50Aug 7$0.19$0.10$0.29$5.21$7.29
$6.50$6.00Jul 31$0.20$0.11$0.31$5.69$6.81
$7.50$6.00Aug 7$0.09$0.23$0.32$5.68$7.82
$7.50$5.50Aug 14$0.18$0.19$0.37$5.13$7.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/66/7Aug 14$0.34$0.162.12$5.66$6.84
6/67/8Aug 7$0.33$0.171.94$6.17$7.33
6/67/8Aug 21$0.32$0.181.78$5.68$7.32
6/66/7Aug 7$0.29$0.211.38$5.71$6.79
6/67/8Aug 14$0.28$0.221.27$5.72$7.28
6/67/8Aug 7$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Aug 28-$0.07$0.93
$7.00$7.501:2Aug 14-$0.06$0.44
$6.00$6.501:2Aug 7-$0.08$0.42
$5.50$6.001:2Jul 31-$0.11$0.39
$6.50$7.001:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.11$0.39
$7.00$6.501:2Aug 7-$0.13$0.37
$6.50$6.001:2Aug 21-$0.17$0.33
$7.00$6.501:2Aug 21-$0.36$0.14
$7.00$6.001:2Aug 28$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.78%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.560.531.9%8.78%10.66%4--
$6.50Aug 21$0.520.511.9%8.15%10.03%8192
$6.50Aug 14$0.420.511.9%6.58%8.46%13--
$7.00Aug 28$0.380.429.7%5.96%15.67%71107
$7.00Aug 21$0.340.409.7%5.33%15.05%771.0K
$7.50Sep 4$0.340.3517.6%5.33%22.88%1--
$6.50Aug 7$0.320.481.9%5.02%6.90%591412
$7.50Aug 28$0.270.3317.6%4.23%21.79%3528
$7.00Aug 14$0.260.369.7%4.08%13.79%47159
$7.50Aug 21$0.240.3017.6%3.76%21.32%69142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,538
Total Puts 1,501
Put/Call Ratio 0.08
Net Difference 18,037

Prior's Put/Call Breakdown

Total Calls 5,992
Total Puts 1,296
Put/Call Ratio 0.22
Net Difference 4,696

Prior 7-Day Put/Call Summary

Total Calls 142,810
Total Puts 19,376
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All