Tour v397
SBET
SHARPLINK INC
$5.81 -3.17%
$6.05 (+4.13%)🌙
as of 07/25 03:40 AM
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:40am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:40 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,288
Calls: 5,992 (82%)
Puts: 1,296 (18%)
Prior (07/23) 28,413
Calls: 25,071 (88%)
Puts: 3,342 (12%)
Current vs Prior -74.35%
Calls: -76.10% (Calls)
Puts: -61.22% (Puts)
Prior 7-Day Total 182,927
Calls: 157,120 (86%)
Puts: 25,807 (14%)
Prior 7-Day Average 26,132
Calls: 22,445 (86%)
Puts: 3,686 (14%)
Current vs Prior 7-Day Avg -72.11%
Calls: -73.30%
Puts: -64.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $342.3K
Calls: $272.2K (80%)
Puts: $70.1K (20%)
Prior (07/23) $1.58M
Calls: $1.43M (91%)
Puts: $146.8K (9%)
Current vs Prior -78.33%
Calls: -81.00%
Puts: -52.25%
Prior 7-Day Total $14.77M
Calls: $11.93M (81%)
Puts: $2.84M (19%)
Prior 7-Day Average $2.11M
Calls: $1.70M (81%)
Puts: $406.0K (19%)
Current vs Prior 7-Day Avg -83.78%
Calls: -84.02%
Puts: -82.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.22
Prior (07/23) 0.13
Current vs Prior +62.26%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +5.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 252,822
Calls: 222,879 (88%)
Puts: 29,943 (12%)
Prior (07/23) 265,117
Calls: 219,888 (83%)
Puts: 45,229 (17%)
Current vs Prior -4.64%
Prior 7-Day Total 2,021,380
Calls: 1,753,245 (87%)
Puts: 268,135 (13%)
Prior 7-Day Average 288,768
Calls: 250,463 (87%)
Puts: 38,305 (13%)
Current vs Prior 7-Day Avg -12.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.29% | 12.74%18.59% | 25.82%
Prior 4.33% | 10.00%20.33% | 26.67%
Current vs Prior +114.48% | +27.37%-8.58% | -3.18%
Prior 7-Day Avg 6.64% | 11.18%14.15% | 24.81%
Current vs 7-Day Avg +39.96% | +13.92%+31.35% | +4.06%
Prior 7-Day Eod 4.33% | 10.00%20.33% | 26.67%
Current vs 7-Day Eod +114.48% | +27.37%-8.58% | -3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($272.2K) vs puts ($70.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (5,992 calls vs 1,296 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.140.15$0.156.7%20.27410
$6.00Aug 70.270.29$0.287.1%1390.451.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.450.47$0.464.3%880.55303
$6.00Aug 210.610.64$0.634.8%1750.51488
$6.50Aug 70.790.87$0.839.6%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.140.15$0.156.7%20.27410
$6.00Aug 70.270.29$0.287.1%1390.451.7K
$6.50Aug 210.270.31$0.2913.8%250.36109
$6.50Aug 280.380.45$0.4216.7%20.41--
$5.50Jul 310.420.48$0.4513.3%1630.713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.180.21$0.2015.0%30.222.7K
$5.50Aug 70.190.23$0.2119.0%60.33131
$6.00Jul 310.330.39$0.3616.7%2170.59213
$5.50Aug 210.340.38$0.3611.1%30.3626
$6.00Aug 70.450.47$0.464.3%880.55303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.290.45$0.3743.2%--0.952.3K
$5.00Jul 310.740.97$0.8626.7%70.88--
$5.00Aug 70.801.15$0.9835.7%20.83--
$5.00Aug 140.901.38$1.1442.1%10.79--
$5.00Aug 210.941.26$1.1029.1%20.781.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.140.24$0.1952.6%--1.00631
$6.50Jul 240.510.83$0.6747.8%--1.00182
$6.50Jul 310.630.83$0.7327.4%20.8165
$6.50Aug 70.790.87$0.839.6%20.73--
$6.00Jul 310.330.39$0.3616.7%2170.59213

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.5K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.160.20$0.1822.2%9250.412.0K
$5.50Jul 310.420.48$0.4513.3%1630.713.0K
$6.50Jul 310.050.09$0.0757.1%1560.191.0K
$6.00Aug 70.270.29$0.287.1%1390.451.7K
$6.00Aug 210.430.48$0.4511.1%1230.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.540.62$0.5813.8%2800.51240
$6.00Jul 310.330.39$0.3616.7%2170.59213
$6.00Aug 210.610.64$0.634.8%1750.51488
$6.00Aug 70.450.47$0.464.3%880.55303
$5.00Aug 70.070.12$0.1050.0%510.1764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 597.3%, max 1770.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 28798.3%92.5%763.2%23.4K
$5.50Jul 24Aug 28479.3%86.1%456.4%42.4K
$6.00Jul 24Aug 28287.8%86.9%231.3%2710.5K
$5.00Jul 31Aug 2199.5%84.2%18.1%91.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 211575.3%84.2%1770.0%36.1K
$6.50Jul 24Sep 4798.3%86.6%822.3%40182
$5.50Jul 24Aug 21479.3%80.5%495.4%33.1K
$6.00Jul 24Sep 4287.8%89.4%222.0%1632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 7$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 28$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 21$0.16$0.34$0.162.12$6.16
$5.50$6.00Aug 28$0.24$0.26$0.241.08$5.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 21$0.16$0.34$0.162.13$5.34
$5.50$5.00Aug 14$0.16$0.34$0.162.12$5.34
$6.00$5.50Jul 24$0.18$0.32$0.181.78$5.82
$6.00$5.50Jul 31$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.36$0.36$0.142.57$5.86
$5.00$5.50Aug 21$0.36$0.36$0.142.57$5.36
$5.00$6.00Aug 14$0.71$0.71$0.292.45$5.71
$5.00$6.00Aug 7$0.70$0.70$0.302.33$5.70
$5.50$6.00Aug 21$0.29$0.29$0.211.38$5.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 7$0.37$0.37$0.132.85$6.13
$6.50$6.00Sep 4$0.34$0.34$0.162.13$6.16
$6.00$5.50Aug 21$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.06798.3%87.0%
$5.50Jul 24Jul 31$0.08479.3%83.0%
$5.00Jul 31Aug 7$0.1299.5%87.3%
$6.00Jul 24Jul 31$0.17287.8%80.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.06798.3%87.0%
$5.50Jul 24Jul 31$0.12479.3%83.0%
$6.00Jul 24Jul 31$0.17287.8%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.44% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.01$0.19$0.20$5.80$6.203.44%
$5.50Jul 24$0.37$0.01$0.38$5.12$5.886.54%
$6.00Jul 31$0.18$0.36$0.54$5.46$6.549.29%
$5.50Jul 31$0.45$0.13$0.58$4.92$6.089.98%
$6.50Jul 24$0.01$0.67$0.68$5.82$7.1811.70%
$6.00Aug 7$0.28$0.46$0.74$5.26$6.7412.74%
$6.50Jul 31$0.07$0.73$0.80$5.70$7.3013.77%
$5.00Jul 31$0.86$0.05$0.91$4.09$5.9115.66%
$6.50Aug 7$0.15$0.83$0.98$5.52$7.4816.87%
$6.00Aug 14$0.43$0.58$1.01$4.99$7.0117.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.34% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 24$0.01$0.01$0.02$5.48$6.02
$6.00$5.00Jul 24$0.01$0.03$0.04$4.96$6.04
$6.50$5.00Jul 31$0.07$0.05$0.12$4.88$6.62
$6.50$5.50Jul 31$0.07$0.13$0.20$5.30$6.70
$6.00$5.00Jul 31$0.18$0.05$0.23$4.77$6.23
$6.50$5.00Aug 7$0.15$0.10$0.25$4.75$6.75
$6.00$5.50Jul 31$0.18$0.13$0.31$5.19$6.31
$6.50$5.50Aug 7$0.15$0.21$0.36$5.14$6.86
$6.00$5.00Aug 7$0.28$0.10$0.38$4.62$6.38
$6.00$5.50Aug 7$0.28$0.21$0.49$5.01$6.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/6Aug 7$0.24$0.260.92$5.26$6.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.11$0.393.55
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$5.50$6.00$6.50Jul 31$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.50$6.00$6.50Jul 31$0.14$0.362.57
$5.00$5.50$6.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.13$0.37
$5.50$6.001:2Aug 21-$0.16$0.34
$6.00$6.501:2Aug 28-$0.29$0.21
$5.50$6.001:2Aug 28-$0.31$0.19
$5.00$5.501:2Aug 21-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.09$0.41
$6.00$5.501:2Aug 21-$0.09$0.41
$6.00$5.501:2Aug 14-$0.10$0.40
$6.50$6.001:2Sep 4-$0.42$0.08
$6.00$5.501:2Jul 31$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.26%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.480.513.3%8.26%11.53%278.3K
$6.00Aug 21$0.430.493.3%7.40%10.67%1231.3K
$6.50Aug 28$0.380.4111.9%6.54%18.42%2--
$6.00Aug 14$0.370.493.3%6.37%9.64%64--
$6.00Aug 7$0.270.453.3%4.65%7.92%1391.7K
$6.50Aug 21$0.270.3611.9%4.65%16.52%25109
$6.00Jul 31$0.160.413.3%2.75%6.02%9252.0K
$6.50Aug 7$0.140.2711.9%2.41%14.29%2410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,992
Total Puts 1,296
Put/Call Ratio 0.22
Net Difference 4,696

Prior's Put/Call Breakdown

Total Calls 25,071
Total Puts 3,342
Put/Call Ratio 0.13
Net Difference 21,729

Prior 7-Day Put/Call Summary

Total Calls 157,120
Total Puts 25,807
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All