Tour v394
SBET
SHARPLINK INC
$6.00 -5.06%
(7/22 20:46) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:40)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 28,413
Calls: 25,071 (88%)
Puts: 3,342 (12%)
Prior (07/22) 8,448
Calls: 6,512 (77%)
Puts: 1,936 (23%)
Current vs Prior +236.33%
Calls: +285.00% (Calls)
Puts: +72.62% (Puts)
Prior 7-Day Total 194,280
Calls: 166,973 (86%)
Puts: 27,307 (14%)
Prior 7-Day Average 27,754
Calls: 23,853 (86%)
Puts: 3,901 (14%)
Current vs Prior 7-Day Avg +2.37%
Calls: +5.11%
Puts: -14.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.58M
Calls: $1.43M (91%)
Puts: $146.8K (9%)
Prior (07/22) $522.9K
Calls: $372.3K (71%)
Puts: $150.6K (29%)
Current vs Prior +202.12%
Calls: +284.93%
Puts: -2.56%
Prior 7-Day Total $16.11M
Calls: $12.47M (77%)
Puts: $3.64M (23%)
Prior 7-Day Average $2.30M
Calls: $1.78M (77%)
Puts: $520.5K (23%)
Current vs Prior 7-Day Avg -31.37%
Calls: -19.56%
Puts: -71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.13
Prior (07/22) 0.30
Current vs Prior -55.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -35.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 265,117
Calls: 219,888 (83%)
Puts: 45,229 (17%)
Prior (07/22) 212,747
Calls: 180,699 (85%)
Puts: 32,048 (15%)
Current vs Prior +24.62%
Prior 7-Day Total 2,026,706
Calls: 1,748,266 (86%)
Puts: 278,440 (14%)
Prior 7-Day Average 289,529
Calls: 249,752 (86%)
Puts: 39,777 (14%)
Current vs Prior 7-Day Avg -8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.33% | 10.00%20.33% | 26.67%
Prior 6.01% | 11.08%20.41% | 26.42%
Current vs Prior -27.93% | -9.71%-0.38% | +0.92%
Prior 7-Day Avg 7.03% | 11.70%12.26% | 24.15%
Current vs 7-Day Avg -38.36% | -14.51%+65.91% | +10.44%
Prior 7-Day Eod 6.01% | 11.08%20.41% | 26.42%
Current vs 7-Day Eod -27.93% | -9.71%-0.38% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.43M) vs puts ($146.8K). Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (25,071 calls vs 3,342 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.211.31$1.267.9%30.6926
$7.00Aug 281.261.37$1.328.3%1680.6513
$6.50Jul 310.590.65$0.629.7%580.7261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.600.71$0.6616.7%8.3K0.5548
$5.50Aug 70.670.75$0.7111.3%30.72191
$5.50Aug 140.750.87$0.8114.8%30.705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.100.12$0.1118.2%30.231.4K
$6.00Aug 140.460.55$0.5117.6%10.46241
$6.00Aug 210.510.60$0.5516.4%260.44465
$6.50Jul 310.590.65$0.629.7%580.7261
$6.00Sep 40.660.75$0.7112.7%10.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.751.13$0.9440.4%521.00--
$5.00Jul 310.811.23$1.0241.2%510.88--
$5.50Jul 240.400.63$0.5244.2%830.832.4K
$5.00Aug 211.011.31$1.1625.9%100.831.6K
$5.50Jul 310.500.71$0.6134.4%8.3K0.7810.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.601.34$0.9776.3%110.91--
$6.50Jul 240.210.75$0.48112.5%370.86210
$7.00Jul 310.711.25$0.9855.1%100.85--
$6.50Jul 310.590.65$0.629.7%580.7261
$7.00Aug 211.211.31$1.267.9%30.6926

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 20.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.600.71$0.6616.7%8.3K0.5548
$5.50Jul 310.500.71$0.6134.4%8.3K0.7810.7K
$6.00Aug 70.360.45$0.4122.0%3640.531.4K
$6.00Jul 310.270.35$0.3125.8%3190.531.8K
$6.50Jul 240.010.05$0.03133.3%3100.143.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.20$0.1827.8%9120.192.8K
$6.00Jul 240.010.24$0.13176.9%4830.49642
$6.00Aug 70.350.44$0.4022.5%2640.4739
$7.00Aug 281.261.37$1.328.3%1680.6513
$5.50Jul 240.000.10$0.05200.0%1450.163.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 82.1%, max 144.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21217.1%88.9%144.1%121.0K
$5.00Jul 24Aug 21186.4%90.4%106.3%621.6K
$5.50Jul 24Aug 14184.9%90.0%105.4%862.4K
$6.50Jul 24Aug 21143.5%82.5%74.0%3213.7K
$6.00Jul 24Aug 28103.8%84.7%22.5%8.6K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28217.1%91.6%137.0%17913
$5.50Jul 24Aug 28184.9%86.1%114.7%1463.1K
$6.50Jul 24Aug 21143.5%82.5%74.0%54286
$5.00Jul 31Aug 28115.3%90.7%27.0%54269
$6.00Jul 24Sep 4103.8%89.4%16.1%484642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.10$0.40$0.104.00$6.10
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 7$0.11$0.39$0.113.55$6.61
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
$6.00$6.50Jul 31$0.19$0.31$0.191.63$6.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82
$6.00$5.00Aug 21$0.37$0.63$0.371.70$5.63
$6.00$5.50Aug 7$0.20$0.30$0.201.50$5.80
$7.00$5.50Aug 28$0.92$0.58$0.920.63$6.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.39$0.39$0.113.55$5.89
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$5.00$6.00Aug 21$0.49$0.49$0.510.96$5.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.37$0.37$0.132.85$6.63
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 21$0.34$0.34$0.162.12$6.16
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.08186.4%115.3%
$5.50Jul 24Jul 31$0.09184.9%88.7%
$6.50Jul 24Jul 31$0.09143.5%82.4%
$6.00Jul 24Jul 31$0.18103.8%84.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.06184.9%88.7%
$5.00Jul 31Aug 21$0.11115.3%90.4%
$6.50Jul 24Jul 31$0.14143.5%82.4%
$6.00Jul 24Jul 31$0.16103.8%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.33% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.13$0.13$0.26$5.74$6.264.33%
$6.50Jul 24$0.03$0.48$0.51$5.99$7.018.50%
$5.50Jul 24$0.52$0.05$0.57$4.93$6.079.50%
$6.00Jul 31$0.31$0.29$0.60$5.40$6.6010.00%
$5.50Jul 31$0.61$0.11$0.72$4.78$6.2212.00%
$6.50Jul 31$0.12$0.62$0.74$5.76$7.2412.33%
$6.00Aug 7$0.41$0.40$0.81$5.19$6.8113.50%
$5.50Aug 7$0.71$0.20$0.91$4.59$6.4115.17%
$7.00Jul 24$0.03$0.97$1.00$6.00$8.0016.67%
$7.00Jul 31$0.07$0.98$1.05$5.95$8.0517.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.33% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 24$0.03$0.05$0.08$5.42$6.58
$7.00$5.50Jul 24$0.03$0.05$0.08$5.42$7.08
$7.00$5.00Jul 31$0.07$0.07$0.14$4.86$7.14
$6.50$6.00Jul 24$0.03$0.13$0.16$5.84$6.66
$7.00$6.00Jul 24$0.03$0.13$0.16$5.84$7.16
$7.00$5.50Jul 31$0.07$0.11$0.18$5.32$7.18
$6.50$5.00Jul 31$0.12$0.07$0.19$4.81$6.69
$6.50$5.50Jul 31$0.12$0.11$0.23$5.27$6.73
$7.00$5.50Aug 7$0.13$0.20$0.33$5.17$7.33
$7.00$6.00Jul 31$0.07$0.29$0.36$5.64$7.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.31$0.191.63$5.69$6.81
5/66/7Aug 21$0.47$0.530.89$5.53$6.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.13$0.372.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.14$0.362.57
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$5.50$6.00$6.50Jul 24$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.18, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.18$0.82
$6.00$6.501:2Aug 7-$0.07$0.43
$5.00$5.501:2Jul 24-$0.10$0.40
$5.50$6.001:2Aug 7-$0.11$0.39
$6.00$6.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.10$0.40
$6.50$6.001:2Aug 14-$0.19$0.31
$6.50$6.001:2Aug 21-$0.21$0.29
$7.00$6.501:2Jul 31-$0.26$0.24
$7.00$5.501:2Aug 28$0.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.00%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.600.550.0%10.00%10.00%8.3K48
$6.00Aug 21$0.550.580.0%9.17%9.17%171.3K
$6.00Aug 7$0.360.530.0%6.00%6.00%3641.4K
$6.50Aug 21$0.350.448.3%5.83%14.17%11105
$6.00Jul 31$0.270.530.0%4.50%4.50%3191.8K
$7.00Aug 21$0.250.3416.7%4.17%20.83%111.0K
$6.50Aug 7$0.200.368.3%3.33%11.67%5--
$6.50Jul 31$0.100.288.3%1.67%10.00%1861.1K
$7.00Aug 7$0.100.2216.7%1.67%18.33%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,071
Total Puts 3,342
Put/Call Ratio 0.13
Net Difference 21,729

Prior's Put/Call Breakdown

Total Calls 6,512
Total Puts 1,936
Put/Call Ratio 0.30
Net Difference 4,576

Prior 7-Day Put/Call Summary

Total Calls 166,973
Total Puts 27,307
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All