Tour v390
SBET
SHARPLINK INC
$6.32 +0.80%
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:46pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:46 ▶

Option Volume

Detail
ℹ
Current (07/22) 8,448
Calls: 6,512 (77%)
Puts: 1,936 (23%)
Prior (07/21) 37,554
Calls: 35,245 (94%)
Puts: 2,309 (6%)
Current vs Prior -77.50%
Calls: -81.52% (Calls)
Puts: -16.15% (Puts)
Prior 7-Day Total 196,319
Calls: 168,110 (86%)
Puts: 28,209 (14%)
Prior 7-Day Average 28,045
Calls: 24,015 (86%)
Puts: 4,029 (14%)
Current vs Prior 7-Day Avg -69.88%
Calls: -72.88%
Puts: -51.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $522.9K
Calls: $372.3K (71%)
Puts: $150.6K (29%)
Prior (07/21) $4.06M
Calls: $3.94M (97%)
Puts: $126.5K (3%)
Current vs Prior -87.13%
Calls: -90.55%
Puts: +19.06%
Prior 7-Day Total $16.60M
Calls: $12.50M (75%)
Puts: $4.10M (25%)
Prior 7-Day Average $2.37M
Calls: $1.79M (75%)
Puts: $585.8K (25%)
Current vs Prior 7-Day Avg -77.95%
Calls: -79.15%
Puts: -74.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.30
Prior (07/21) 0.07
Current vs Prior +353.80%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +37.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 212,747
Calls: 180,699 (85%)
Puts: 32,048 (15%)
Prior (07/21) 308,427
Calls: 283,777 (92%)
Puts: 24,650 (8%)
Current vs Prior -31.02%
Prior 7-Day Total 2,013,261
Calls: 1,707,398 (85%)
Puts: 305,863 (15%)
Prior 7-Day Average 287,608
Calls: 243,914 (85%)
Puts: 43,694 (15%)
Current vs Prior 7-Day Avg -26.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.01% | 11.08%20.41% | 26.42%
Prior 7.50% | 11.96%20.89% | 27.91%
Current vs Prior -19.79% | -7.41%-2.31% | -5.33%
Prior 7-Day Avg 7.36% | 11.75%10.53% | 23.51%
Current vs 7-Day Avg -18.27% | -5.73%+93.92% | +12.41%
Prior 7-Day Eod 7.50% | 11.96%20.89% | 27.91%
Current vs 7-Day Eod -19.79% | -7.41%-2.31% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($372.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (6,512 calls vs 1,936 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.480.53$0.519.8%3480.671.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.230.27$0.2516.0%20.28--
$6.50Jul 310.240.28$0.2615.4%800.441.1K
$6.00Jul 240.360.40$0.3810.5%1370.772.3K
$6.00Jul 310.480.53$0.519.8%3480.671.8K
$6.50Aug 210.500.61$0.5520.0%50.50100
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.690.99$0.8435.7%640.912.4K
$5.50Jul 310.800.92$0.8614.0%420.8310.7K
$5.50Aug 70.681.13$0.9149.5%250.79187
$6.00Jul 240.360.40$0.3810.5%1370.772.3K
$6.00Jul 310.480.53$0.519.8%3480.671.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.251.48$1.3716.8%10.81--
$6.50Jul 240.250.31$0.2821.4%1130.6598

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.3K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.440.55$0.5022.0%5060.49100
$6.00Jul 310.480.53$0.519.8%3480.671.8K
$6.50Jul 240.080.12$0.1040.0%3380.353.6K
$6.00Jul 240.360.40$0.3810.5%1370.772.3K
$7.00Aug 210.330.42$0.3823.7%920.38975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.040.09$0.0771.4%1530.23571
$6.50Jul 240.250.31$0.2821.4%1130.6598
$5.50Aug 70.120.18$0.1540.0%820.20207
$5.50Jul 240.010.04$0.03100.0%200.083.1K
$6.00Jul 310.160.23$0.2035.0%140.33195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.7%, max 58.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 7142.1%90.1%57.8%892.6K
$7.00Jul 24Aug 28110.1%88.5%24.4%291.5K
$6.00Jul 24Aug 21102.0%86.6%17.8%1503.5K
$6.50Jul 24Aug 2894.9%88.0%7.9%3483.6K
$7.50Jul 31Aug 2891.5%89.2%2.5%85131
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 21142.1%89.6%58.6%213.1K
$6.00Jul 24Aug 21102.0%86.6%17.8%155571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$6.50$7.00Jul 31$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 24$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.49, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$6.00$6.50Jul 24$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.00Aug 7$1.07$1.07$0.432.49$6.43
$6.50$6.00Jul 24$0.21$0.21$0.290.72$6.29
$6.00$5.50Aug 21$0.18$0.18$0.320.56$5.82
$6.00$5.50Aug 7$0.15$0.15$0.350.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.0591.5%84.6%
$7.00Jul 24Jul 31$0.09110.1%86.1%
$6.00Jul 24Jul 31$0.13102.0%86.1%
$6.50Jul 24Jul 31$0.1694.9%85.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Aug 7$0.12142.1%90.1%
$6.00Jul 24Jul 31$0.13102.0%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.01% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.10$0.28$0.38$6.12$6.886.01%
$6.00Jul 24$0.38$0.07$0.45$5.55$6.457.12%
$6.00Jul 31$0.51$0.20$0.71$5.29$6.7111.23%
$5.50Jul 24$0.84$0.03$0.87$4.63$6.3713.77%
$6.00Aug 7$0.61$0.30$0.91$5.09$6.9114.40%
$5.50Aug 7$0.91$0.15$1.06$4.44$6.5616.77%
$6.00Aug 21$0.79$0.47$1.26$4.74$7.2619.94%
$7.50Aug 7$0.11$1.37$1.48$6.02$8.9823.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.95% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 24$0.03$0.03$0.06$5.44$7.06
$7.00$6.00Jul 24$0.03$0.07$0.10$5.90$7.10
$6.50$5.50Jul 24$0.10$0.03$0.13$5.37$6.63
$6.50$6.00Jul 24$0.10$0.07$0.17$5.83$6.67
$7.50$6.00Jul 31$0.06$0.20$0.26$5.74$7.76
$7.50$5.50Aug 7$0.11$0.15$0.26$5.24$7.76
$7.00$6.00Jul 31$0.12$0.20$0.32$5.68$7.32
$7.00$5.50Aug 7$0.21$0.15$0.36$5.14$7.36
$7.50$6.00Aug 7$0.11$0.30$0.41$5.59$7.91
$6.50$6.00Jul 31$0.26$0.20$0.46$5.54$6.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/67/8Aug 21$0.31$0.191.63$5.69$7.31
6/66/7Aug 7$0.30$0.201.50$5.70$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.10$0.404.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.06$0.44
$6.00$6.501:2Aug 7-$0.11$0.39
$7.00$7.501:2Aug 21-$0.12$0.38
$5.50$6.001:2Jul 31-$0.16$0.34
$7.00$7.501:2Aug 28-$0.20$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.11$0.39
$7.50$6.001:2Aug 7$0.77$0.73
$6.50$6.001:2Jul 24$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.86%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.560.512.9%8.86%11.71%10--
$6.50Aug 21$0.500.502.9%7.91%10.76%5100
$6.50Aug 14$0.440.492.9%6.96%9.81%506100
$7.00Aug 28$0.390.4010.8%6.17%16.93%4--
$7.00Aug 21$0.330.3810.8%5.22%15.98%92975
$6.50Aug 7$0.310.472.9%4.91%7.75%14--
$7.50Aug 28$0.270.3118.7%4.27%22.94%227
$6.50Jul 31$0.240.442.9%3.80%6.65%801.1K
$7.50Aug 21$0.230.2818.7%3.64%22.31%2--
$7.00Aug 7$0.170.3110.8%2.69%13.45%6459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,512
Total Puts 1,936
Put/Call Ratio 0.30
Net Difference 4,576

Prior's Put/Call Breakdown

Total Calls 35,245
Total Puts 2,309
Put/Call Ratio 0.07
Net Difference 32,936

Prior 7-Day Put/Call Summary

Total Calls 168,110
Total Puts 28,209
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All