SBET - Options Database

SBET

SHARPLINK INC

$6.27 +2.12%

$6.30 (+0.48%)🌙

as of 07/21 07:01 PM

(7/20 19:02) ◀

Tuesday, July 21, 2026 (7:01pm)

▶ (7/22 20:46)

◀ 7/21 19:01 ▶

Option Volume

Detail

ℹ

Current (07/21) 37,554

Calls: 35,245 (94%)

Puts: 2,309 (6%)

Prior (07/20) 53,243

Calls: 47,736 (90%)

Puts: 5,507 (10%)

Current vs Prior -29.47%

Calls: -26.17% (Calls)

Puts: -58.07% (Puts)

Prior 7-Day Total 178,773

Calls: 150,341 (84%)

Puts: 28,432 (16%)

Prior 7-Day Average 25,539

Calls: 21,477 (84%)

Puts: 4,061 (16%)

Current vs Prior 7-Day Avg +47.05%

Calls: +64.10%

Puts: -43.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $4.06M

Calls: $3.94M (97%)

Puts: $126.5K (3%)

Prior (07/20) $4.20M

Calls: $3.85M (92%)

Puts: $350.8K (8%)

Current vs Prior -3.18%

Calls: +2.36%

Puts: -63.94%

Prior 7-Day Total $13.43M

Calls: $9.20M (69%)

Puts: $4.22M (31%)

Prior 7-Day Average $1.92M

Calls: $1.31M (69%)

Puts: $603.5K (31%)

Current vs Prior 7-Day Avg +111.84%

Calls: +199.46%

Puts: -79.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.07

Prior (07/20) 0.12

Current vs Prior -43.21%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -71.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 308,427

Calls: 283,777 (92%)

Puts: 24,650 (8%)

Prior (07/20) 323,264

Calls: 287,012 (89%)

Puts: 36,252 (11%)

Current vs Prior -4.59%

Prior 7-Day Total 1,933,512

Calls: 1,630,129 (84%)

Puts: 303,383 (16%)

Prior 7-Day Average 276,216

Calls: 232,875 (84%)

Puts: 43,340 (16%)

Current vs Prior 7-Day Avg +11.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.50% | 11.96%20.89% | 27.91%

Prior 7.82% | 11.89%21.01% | 27.85%

Current vs Prior -4.11% | +0.61%-0.56% | +0.22%

Prior 7-Day Avg 7.48% | 11.83%8.73% | 23.15%

Current vs 7-Day Avg +0.23% | +1.12%+139.23% | +20.57%

Prior 7-Day Eod 7.82% | 11.89%21.01% | 27.85%

Current vs 7-Day Eod -4.11% | +0.61%-0.56% | +0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 143.75% | 22.86%

Calls: 100.00% | 13.16%

Puts: 187.50% | 32.56%

Prior 143.75% | 22.86%

Calls: 100.00% | 13.16%

Puts: 187.50% | 32.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 143.75% | 22.86%

Calls: 100.00% | 13.16%

Puts: 187.50% | 32.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.94M) vs puts ($126.5K). Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (35,245 calls vs 2,309 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.48	0.52	$0.50	8.0%	1.4K	0.65	1.4K
$6.00	Aug 7	0.58	0.63	$0.61	8.2%	370	0.63	1.4K
$5.50	Aug 21	1.04	1.14	$1.09	9.2%	1	0.73	5

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 14	1.38	1.48	$1.43	7.0%	1	0.73	--
$7.00	Jul 31	0.82	0.88	$0.85	7.1%	1	0.75	--
$7.50	Aug 21	1.42	1.54	$1.48	8.1%	1	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.24	0.29	$0.27	18.5%	303	0.43	890
$6.50	Aug 7	0.33	0.40	$0.37	18.9%	12	0.46	402
$6.00	Jul 24	0.36	0.41	$0.39	12.8%	290	0.71	2.4K
$6.00	Jul 31	0.48	0.52	$0.50	8.0%	1.4K	0.65	1.4K
$6.50	Aug 21	0.51	0.60	$0.55	16.4%	24	0.50	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 7	0.15	0.17	$0.16	12.5%	61	0.21	265
$6.00	Aug 7	0.30	0.36	$0.33	18.2%	2	0.37	35
$6.50	Jul 24	0.32	0.37	$0.35	14.3%	64	0.65	67
$6.50	Jul 31	0.45	0.51	$0.48	12.5%	50	0.57	14
$6.00	Aug 28	0.47	0.56	$0.52	17.3%	5	0.38	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.77	0.89	$0.83	14.5%	346	0.85	2.5K
$5.50	Jul 31	0.75	0.98	$0.87	26.4%	30	0.83	10.7K
$5.50	Aug 7	0.93	1.15	$1.04	21.2%	48	0.79	193
$5.50	Aug 21	1.04	1.14	$1.09	9.2%	1	0.73	5
$6.00	Jul 24	0.36	0.41	$0.39	12.8%	290	0.71	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 24	0.33	1.20	$0.77	113.0%	11	0.87	12
$7.50	Jul 31	0.92	2.05	$1.49	75.8%	1	0.86	--
$7.50	Aug 7	0.85	1.99	$1.42	80.3%	9	0.79	--
$7.00	Jul 31	0.82	0.88	$0.85	7.1%	1	0.75	--
$7.50	Aug 14	1.38	1.48	$1.43	7.0%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 5.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.48	0.52	$0.50	8.0%	1.4K	0.65	1.4K
$6.50	Jul 24	0.10	0.14	$0.12	33.3%	1.0K	0.35	3.5K
$7.00	Jul 31	0.10	0.16	$0.13	46.2%	395	0.25	548
$6.00	Aug 7	0.58	0.63	$0.61	8.2%	370	0.63	1.4K
$5.50	Jul 24	0.77	0.89	$0.83	14.5%	346	0.85	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 24	0.08	0.12	$0.10	40.0%	181	0.29	531
$6.50	Jul 24	0.32	0.37	$0.35	14.3%	64	0.65	67
$5.50	Aug 7	0.15	0.17	$0.16	12.5%	61	0.21	265
$6.50	Jul 31	0.45	0.51	$0.48	12.5%	50	0.57	14
$5.50	Jul 24	0.02	0.12	$0.07	142.9%	32	0.15	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.2%, max 70.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 21	151.6%	88.7%	70.9%	347	2.5K
$7.50	Jul 24	Aug 28	120.6%	90.7%	33.0%	95	2.0K
$6.00	Jul 24	Aug 28	95.4%	81.8%	16.7%	300	2.4K
$7.00	Jul 24	Aug 28	103.3%	88.6%	16.6%	260	1.4K
$6.50	Jul 24	Aug 28	94.3%	87.6%	7.6%	1.1K	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 21	151.6%	88.7%	70.9%	55	3.1K
$6.00	Jul 24	Aug 28	95.4%	81.8%	16.7%	186	531
$7.00	Jul 24	Aug 21	103.3%	92.0%	12.3%	12	12
$6.50	Jul 24	Aug 28	94.3%	87.6%	7.6%	65	69
$7.50	Jul 31	Aug 21	91.4%	91.2%	0.1%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Aug 14	$0.11	$0.39	$0.11	3.55	$7.11
$7.00	$7.50	Aug 28	$0.12	$0.38	$0.12	3.17	$7.12
$7.00	$7.50	Aug 21	$0.13	$0.37	$0.13	2.85	$7.13
$6.50	$7.00	Jul 31	$0.14	$0.36	$0.14	2.57	$6.64
$6.50	$7.00	Aug 21	$0.15	$0.35	$0.15	2.33	$6.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Aug 7	$0.17	$0.33	$0.17	1.94	$5.83
$6.00	$5.50	Aug 21	$0.20	$0.30	$0.20	1.50	$5.80
$6.50	$6.00	Jul 24	$0.25	$0.25	$0.25	1.00	$6.25
$6.50	$6.00	Jul 31	$0.25	$0.25	$0.25	1.00	$6.25
$6.50	$6.00	Aug 21	$0.26	$0.24	$0.26	0.92	$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 31	$0.37	$0.37	$0.13	2.85	$5.87
$5.50	$6.00	Aug 21	$0.29	$0.29	$0.21	1.38	$5.79
$6.00	$6.50	Jul 24	$0.27	$0.27	$0.23	1.17	$6.27
$6.00	$6.50	Aug 21	$0.25	$0.25	$0.25	1.00	$6.25
$6.00	$6.50	Aug 7	$0.24	$0.24	$0.26	0.92	$6.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Aug 21	$0.39	$0.39	$0.11	3.55	$7.11
$7.00	$6.50	Jul 31	$0.37	$0.37	$0.13	2.85	$6.63
$7.50	$6.00	Aug 7	$1.09	$1.09	$0.41	2.66	$6.41
$7.00	$6.50	Aug 21	$0.33	$0.33	$0.17	1.94	$6.67
$6.50	$6.00	Aug 28	$0.29	$0.29	$0.21	1.38	$6.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 24	Jul 31	$0.09	103.3%	89.3%
$6.00	Jul 24	Jul 31	$0.11	95.4%	87.3%
$6.50	Jul 24	Jul 31	$0.15	94.3%	87.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 24	Jul 31	$0.08	103.3%	89.3%
$5.50	Jul 24	Aug 7	$0.09	151.6%	88.0%
$6.00	Jul 24	Jul 31	$0.13	95.4%	87.3%
$6.50	Jul 24	Jul 31	$0.13	94.3%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.50% of stock, avg 18.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.12	$0.35	$0.47	$6.03	$6.97	7.50%
$6.00	Jul 24	$0.39	$0.10	$0.49	$5.51	$6.49	7.81%
$6.00	Jul 31	$0.50	$0.23	$0.73	$5.27	$6.73	11.64%
$6.50	Jul 31	$0.27	$0.48	$0.75	$5.75	$7.25	11.96%
$7.00	Jul 24	$0.04	$0.77	$0.81	$6.19	$7.81	12.92%
$5.50	Jul 24	$0.83	$0.07	$0.90	$4.60	$6.40	14.35%
$6.00	Aug 7	$0.61	$0.33	$0.94	$5.06	$6.94	14.99%
$7.00	Jul 31	$0.13	$0.85	$0.98	$6.02	$7.98	15.63%
$5.50	Aug 7	$1.04	$0.16	$1.20	$4.30	$6.70	19.14%
$6.00	Aug 21	$0.80	$0.50	$1.30	$4.70	$7.30	20.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.44% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Jul 24	$0.02	$0.07	$0.09	$5.41	$7.59
$7.00	$5.50	Jul 24	$0.04	$0.07	$0.11	$5.39	$7.11
$7.50	$6.00	Jul 24	$0.02	$0.10	$0.12	$5.88	$7.62
$7.00	$6.00	Jul 24	$0.04	$0.10	$0.14	$5.86	$7.14
$6.50	$5.50	Jul 24	$0.12	$0.07	$0.19	$5.31	$6.69
$6.50	$6.00	Jul 24	$0.12	$0.10	$0.22	$5.78	$6.72
$7.50	$6.00	Jul 31	$0.06	$0.23	$0.29	$5.71	$7.79
$7.50	$5.50	Aug 7	$0.13	$0.16	$0.29	$5.21	$7.79
$7.00	$6.00	Jul 31	$0.13	$0.23	$0.36	$5.64	$7.36
$7.00	$5.50	Aug 7	$0.21	$0.16	$0.37	$5.13	$7.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 21	$0.39	$0.11	3.55	$6.11	$7.39
6/6	6/7	Aug 21	$0.35	$0.15	2.33	$5.65	$6.85
6/6	6/7	Aug 7	$0.33	$0.17	1.94	$5.67	$6.83
6/6	7/8	Aug 21	$0.33	$0.17	1.94	$5.67	$7.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 24	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 14	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 31	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 28	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 21	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 21	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 21	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 31	$0.12	$0.38	3.17
$6.00	$6.50	$7.00	Jul 24	$0.17	$0.33	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Aug 7	-$0.05	$0.45
$7.00	$7.50	1:2	Aug 14	-$0.11	$0.39
$5.50	$6.00	1:2	Jul 31	-$0.13	$0.37
$6.00	$6.50	1:2	Aug 7	-$0.13	$0.37
$7.00	$7.50	1:2	Aug 21	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Aug 21	-$0.10	$0.40
$7.00	$6.50	1:2	Jul 31	-$0.11	$0.39
$7.50	$7.00	1:2	Jul 31	-$0.21	$0.29
$6.50	$6.00	1:2	Aug 28	-$0.23	$0.27
$6.50	$6.00	1:2	Aug 21	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.61%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 28	$0.54	0.51	3.7%	8.61%	12.28%	16	72
$6.50	Aug 21	$0.51	0.50	3.7%	8.13%	11.80%	24	79
$6.50	Aug 14	$0.45	0.49	3.7%	7.18%	10.85%	27	--
$7.00	Aug 28	$0.38	0.41	11.6%	6.06%	17.70%	14	--
$7.00	Aug 21	$0.35	0.39	11.6%	5.58%	17.22%	47	956
$6.50	Aug 7	$0.33	0.46	3.7%	5.26%	8.93%	12	402
$7.00	Aug 14	$0.27	0.37	11.6%	4.31%	15.95%	77	15
$7.50	Aug 28	$0.27	0.32	19.6%	4.31%	23.92%	4	26
$6.50	Jul 31	$0.24	0.43	3.7%	3.83%	7.50%	303	890
$7.50	Aug 21	$0.22	0.29	19.6%	3.51%	23.13%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,245

Total Puts 2,309

Put/Call Ratio 0.07

Net Difference 32,936

Prior's Put/Call Breakdown

Total Calls 47,736

Total Puts 5,507

Put/Call Ratio 0.12

Net Difference 42,229

Prior 7-Day Put/Call Summary

Total Calls 150,341

Total Puts 28,432

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card