Tour v366
SBET
SHARPLINK INC
$6.14 +8.38%
$6.16 (+0.33%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 53,243
Calls: 47,736 (90%)
Puts: 5,507 (10%)
Prior (07/17) 15,188
Calls: 11,732 (77%)
Puts: 3,456 (23%)
Current vs Prior +250.56%
Calls: +306.89% (Calls)
Puts: +59.35% (Puts)
Prior 7-Day Total 133,049
Calls: 107,850 (81%)
Puts: 25,199 (19%)
Prior 7-Day Average 19,007
Calls: 15,407 (81%)
Puts: 3,599 (19%)
Current vs Prior 7-Day Avg +180.12%
Calls: +209.83%
Puts: +52.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.20M
Calls: $3.85M (92%)
Puts: $350.8K (8%)
Prior (07/17) $1.00M
Calls: $487.2K (49%)
Puts: $516.3K (51%)
Current vs Prior +318.27%
Calls: +689.50%
Puts: -32.05%
Prior 7-Day Total $9.70M
Calls: $5.55M (57%)
Puts: $4.15M (43%)
Prior 7-Day Average $1.39M
Calls: $792.8K (57%)
Puts: $593.5K (43%)
Current vs Prior 7-Day Avg +202.80%
Calls: +385.23%
Puts: -40.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.29
Current vs Prior -60.84%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -57.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 323,264
Calls: 287,012 (89%)
Puts: 36,252 (11%)
Prior (07/17) 299,372
Calls: 254,469 (85%)
Puts: 44,903 (15%)
Current vs Prior +7.98%
Prior 7-Day Total 1,890,213
Calls: 1,555,930 (82%)
Puts: 334,283 (18%)
Prior 7-Day Average 270,030
Calls: 222,275 (82%)
Puts: 47,754 (18%)
Current vs Prior 7-Day Avg +19.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.82% | 11.89%21.01% | 27.85%
Prior 9.35% | 12.52%4.94% | 20.99%
Current vs Prior -16.37% | -5.05%+325.45% | +32.70%
Prior 7-Day Avg 7.11% | 11.69%7.29% | 22.58%
Current vs 7-Day Avg +9.89% | +1.72%+188.22% | +23.33%
Prior 7-Day Eod 9.35% | 12.52%4.94% | 20.99%
Current vs 7-Day Eod -16.37% | -5.05%+325.45% | +32.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.85M) vs puts ($350.8K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 251% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.300.32$0.316.5%1.4K0.611.7K
$5.50Jul 240.670.73$0.708.6%9.4K0.8510.3K
$6.00Jul 310.420.46$0.449.1%3980.601.0K
$5.50Aug 70.820.90$0.869.3%1320.75169
$5.50Aug 210.971.07$1.029.8%50.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.111.20$1.167.8%230.6414
$6.50Aug 210.800.87$0.848.3%690.53--
$6.50Aug 70.640.70$0.679.0%790.572
$7.00Aug 281.161.28$1.229.8%20.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.100.12$0.1118.2%3.0K0.301.2K
$6.00Jul 240.300.32$0.316.5%1.4K0.611.7K
$7.00Aug 210.320.37$0.3514.3%5870.36564
$6.00Jul 310.420.46$0.449.1%3980.601.0K
$6.50Aug 210.470.57$0.5219.2%790.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.290.34$0.3215.6%20.28--
$6.00Aug 70.360.41$0.3912.8%60.4130
$6.50Jul 240.430.48$0.4511.1%330.7047
$6.00Aug 140.420.50$0.4617.4%10.41240
$6.00Aug 210.510.60$0.5516.4%470.41451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.711.70$1.2181.8%90.93349
$5.00Jul 311.061.43$1.2529.6%30.90389
$5.00Aug 70.981.60$1.2948.1%1070.87130
$5.50Jul 240.670.73$0.708.6%9.4K0.8510.3K
$5.50Jul 310.710.85$0.7817.9%8.4K0.792.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.381.49$0.94118.1%20.8814
$7.00Jul 310.591.48$1.0386.4%80.7817
$6.50Jul 240.430.48$0.4511.1%330.7047
$7.00Aug 211.111.20$1.167.8%230.6414
$7.00Aug 281.161.28$1.229.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 28.4K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.670.73$0.708.6%9.4K0.8510.3K
$5.50Jul 310.710.85$0.7817.9%8.4K0.792.4K
$6.50Jul 240.100.12$0.1118.2%3.0K0.301.2K
$6.00Jul 240.300.32$0.316.5%1.4K0.611.7K
$7.00Jul 240.030.04$0.0425.0%1.2K0.12969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.24$0.2045.0%1.4K0.184.1K
$5.50Jul 240.030.07$0.0580.0%3760.143.0K
$6.00Jul 240.150.19$0.1723.5%3100.39411
$6.50Aug 70.640.70$0.679.0%790.572
$5.00Aug 70.070.12$0.1050.0%710.13116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.3%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 7121.6%93.8%29.6%116479
$5.50Jul 24Aug 21103.8%85.7%21.1%9.4K10.3K
$7.00Jul 24Aug 28101.7%89.3%13.8%1.2K1.0K
$6.50Jul 24Aug 2896.0%87.9%9.3%3.0K1.2K
$6.00Jul 24Aug 2892.7%85.2%8.8%1.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21121.6%92.8%31.0%1.4K7.6K
$5.50Jul 24Aug 21103.8%85.7%21.1%3783.0K
$7.00Jul 24Aug 28101.7%89.3%13.8%414
$6.00Jul 24Aug 2892.7%85.2%8.8%311411
$6.50Jul 24Aug 2196.0%90.9%5.7%10247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 14$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 28$0.14$0.36$0.142.57$6.64
$6.50$7.00Aug 7$0.16$0.34$0.162.12$6.66
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.10$0.40$0.104.00$5.40
$6.00$5.50Jul 24$0.12$0.38$0.123.17$5.88
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$6.00$5.00Aug 14$0.30$0.70$0.302.33$5.70
$6.00$5.50Jul 31$0.16$0.34$0.162.13$5.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.39$0.39$0.113.55$5.89
$5.50$6.00Jul 31$0.34$0.34$0.162.13$5.84
$5.50$6.00Aug 7$0.31$0.31$0.191.63$5.81
$5.50$6.00Aug 14$0.29$0.29$0.211.38$5.79
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.32$0.32$0.181.78$6.68
$6.50$6.00Jul 31$0.31$0.31$0.191.63$6.19
$7.00$6.00Aug 28$0.62$0.62$0.381.63$6.38
$6.50$6.00Aug 21$0.29$0.29$0.211.38$6.21
$6.50$6.00Jul 24$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.08103.8%89.8%
$7.00Jul 24Jul 31$0.08101.7%89.9%
$6.00Jul 24Jul 31$0.1392.7%84.6%
$6.50Jul 24Jul 31$0.1396.0%88.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.08103.8%89.8%
$7.00Jul 24Jul 31$0.09101.7%89.9%
$6.00Jul 24Jul 31$0.1292.7%84.6%
$6.50Jul 24Jul 31$0.1596.0%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.82% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.31$0.17$0.48$5.52$6.487.82%
$6.50Jul 24$0.11$0.45$0.56$5.94$7.069.12%
$6.00Jul 31$0.44$0.29$0.73$5.27$6.7311.89%
$5.50Jul 24$0.70$0.05$0.75$4.75$6.2512.21%
$6.50Jul 31$0.24$0.60$0.84$5.66$7.3413.68%
$5.50Jul 31$0.78$0.13$0.91$4.59$6.4114.82%
$6.00Aug 7$0.55$0.39$0.94$5.06$6.9415.31%
$7.00Jul 24$0.04$0.94$0.98$6.02$7.9815.96%
$6.50Aug 7$0.34$0.67$1.01$5.49$7.5116.45%
$5.50Aug 7$0.86$0.20$1.06$4.44$6.5617.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.47% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 24$0.04$0.05$0.09$5.41$7.09
$6.50$5.50Jul 24$0.11$0.05$0.16$5.34$6.66
$7.00$5.00Jul 31$0.12$0.06$0.18$4.82$7.18
$7.00$6.00Jul 24$0.04$0.17$0.21$5.79$7.21
$7.00$5.50Jul 31$0.12$0.13$0.25$5.25$7.25
$6.50$6.00Jul 24$0.11$0.17$0.28$5.72$6.78
$7.00$5.00Aug 7$0.18$0.10$0.28$4.72$7.28
$6.50$5.00Jul 31$0.24$0.06$0.30$4.70$6.80
$6.50$5.50Jul 31$0.24$0.13$0.37$5.13$6.87
$7.00$5.50Aug 7$0.18$0.20$0.38$5.12$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
5/66/6Aug 21$0.34$0.162.12$5.16$6.34
5/66/6Aug 7$0.31$0.191.63$5.19$6.31
5/66/7Aug 21$0.29$0.211.38$5.21$6.79
6/66/7Jul 31$0.28$0.221.27$5.72$6.78
5/66/7Aug 7$0.26$0.241.08$5.24$6.76
5/66/7Aug 14$0.44$0.560.79$5.56$6.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.00$5.50$6.00Jul 24$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.10$0.40
$6.00$6.501:2Aug 7-$0.13$0.37
$6.50$7.001:2Aug 14-$0.17$0.33
$6.50$7.001:2Aug 21-$0.18$0.32
$5.00$5.501:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 21-$0.08$0.42
$6.00$5.501:2Aug 21-$0.09$0.41
$6.50$6.001:2Aug 7-$0.11$0.39
$7.00$6.501:2Jul 31-$0.17$0.33
$6.50$6.001:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.14%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.500.485.9%8.14%14.01%1656
$6.50Aug 21$0.470.485.9%7.65%13.52%79--
$6.50Aug 14$0.390.475.9%6.35%12.21%1582
$7.00Aug 28$0.350.3914.0%5.70%19.71%2674
$7.00Aug 21$0.320.3614.0%5.21%19.22%587564
$6.50Aug 7$0.300.435.9%4.89%10.75%238168
$7.00Aug 14$0.250.3514.0%4.07%18.08%411
$6.50Jul 31$0.200.395.9%3.26%9.12%336630
$7.00Aug 7$0.160.2814.0%2.61%16.61%20432
$6.50Jul 24$0.100.305.9%1.63%7.49%3.0K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,736
Total Puts 5,507
Put/Call Ratio 0.12
Net Difference 42,229

Prior's Put/Call Breakdown

Total Calls 11,732
Total Puts 3,456
Put/Call Ratio 0.29
Net Difference 8,276

Prior 7-Day Put/Call Summary

Total Calls 107,850
Total Puts 25,199
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All