Tour v346
SBET
SHARPLINK INC
$5.67 -1.31%
$5.66 (-0.09%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶ (7/20 19:02)
◀ 7/17 19:15 ▶

Option Volume

Detail
ℹ
Current (07/17) 15,188
Calls: 11,732 (77%)
Puts: 3,456 (23%)
Prior (07/16) 12,052
Calls: 10,522 (87%)
Puts: 1,530 (13%)
Current vs Prior +26.02%
Calls: +11.50% (Calls)
Puts: +125.88% (Puts)
Prior 7-Day Total 141,000
Calls: 116,899 (83%)
Puts: 24,101 (17%)
Prior 7-Day Average 20,142
Calls: 16,699 (83%)
Puts: 3,443 (17%)
Current vs Prior 7-Day Avg -24.60%
Calls: -29.75%
Puts: +0.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.00M
Calls: $487.2K (49%)
Puts: $516.3K (51%)
Prior (07/16) $793.8K
Calls: $482.6K (61%)
Puts: $311.3K (39%)
Current vs Prior +26.42%
Calls: +0.97%
Puts: +65.86%
Prior 7-Day Total $10.20M
Calls: $6.22M (61%)
Puts: $3.98M (39%)
Prior 7-Day Average $1.46M
Calls: $888.7K (61%)
Puts: $567.9K (39%)
Current vs Prior 7-Day Avg -31.11%
Calls: -45.18%
Puts: -9.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.15
Current vs Prior +102.59%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +19.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 299,372
Calls: 254,469 (85%)
Puts: 44,903 (15%)
Prior (07/16) 275,024
Calls: 237,895 (86%)
Puts: 37,129 (14%)
Current vs Prior +8.85%
Prior 7-Day Total 1,871,752
Calls: 1,538,987 (82%)
Puts: 332,765 (18%)
Prior 7-Day Average 267,393
Calls: 219,855 (82%)
Puts: 47,537 (18%)
Current vs Prior 7-Day Avg +11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.94% | 9.35%4.94% | 20.99%
Prior 5.23% | 10.45%5.23% | 21.95%
Current vs Prior +78.85% | +19.79%-5.51% | -4.39%
Prior 7-Day Avg 6.62% | 11.50%8.19% | 23.06%
Current vs 7-Day Avg +41.19% | +8.85%-39.70% | -8.97%
Prior 7-Day Eod 5.23% | 10.45%5.23% | 21.95%
Current vs 7-Day Eod +78.85% | +19.79%-5.51% | -4.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (11,732 calls vs 3,456 puts). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (254,469 calls vs 44,903 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.510.54$0.535.7%80.61--
$6.00Aug 70.300.32$0.316.5%730.431.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.720.78$0.758.0%830.54371

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.32$0.316.5%730.431.3K
$5.50Jul 240.320.37$0.3514.3%1.0K0.639.7K
$6.00Aug 210.410.48$0.4415.9%810.471.1K
$5.50Aug 70.510.54$0.535.7%80.61--
$5.00Aug 210.941.04$0.9910.1%8560.731.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.29$0.2714.8%150.274.1K
$5.50Aug 70.300.36$0.3318.2%320.40277
$6.00Jul 240.430.48$0.4511.1%220.67403
$6.00Jul 310.510.57$0.5411.1%150.60175
$6.00Aug 70.580.65$0.6211.3%10.5730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.400.87$0.6473.4%6020.97878
$5.00Jul 240.440.92$0.6870.6%260.88350
$5.00Jul 310.481.09$0.7977.2%1370.81343
$5.00Aug 70.601.10$0.8558.8%20.77131
$5.50Jul 170.080.39$0.24129.2%5100.753.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.120.44$0.28114.3%3670.952.5K
$6.00Jul 240.430.48$0.4511.1%220.67403
$6.00Jul 310.510.57$0.5411.1%150.60175
$6.00Aug 70.580.65$0.6211.3%10.5730
$6.00Aug 140.680.78$0.7313.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.320.37$0.3514.3%1.0K0.639.7K
$5.00Aug 210.941.04$0.9910.1%8560.731.1K
$5.00Jul 170.400.87$0.6473.4%6020.97878
$5.50Jul 170.080.39$0.24129.2%5100.753.2K
$6.00Jul 240.110.16$0.1435.7%4120.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.120.44$0.28114.3%3670.952.5K
$5.50Jul 170.000.08$0.04200.0%1870.253.2K
$6.00Aug 210.720.78$0.758.0%830.54371
$5.50Aug 70.300.36$0.3318.2%320.40277
$5.50Jul 310.230.29$0.2623.1%230.391.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 748.4%, max 1006.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21913.9%82.6%1006.4%1.5K1.9K
$6.50Jul 17Aug 14959.2%90.8%956.2%122.0K
$5.50Jul 17Aug 7613.6%77.9%687.9%5183.2K
$6.00Jul 17Aug 21473.8%82.7%472.7%3015.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21913.9%82.6%1006.4%2510.0K
$5.50Jul 17Aug 28613.6%83.3%636.7%1883.2K
$6.00Jul 17Aug 21473.8%82.7%472.7%4502.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 7$0.13$0.37$0.132.85$6.13
$5.50$6.00Jul 24$0.21$0.29$0.211.38$5.71
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
$5.50$6.00Jul 17$0.23$0.27$0.231.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.14$0.36$0.142.57$5.36
$5.50$5.00Jul 31$0.14$0.36$0.142.57$5.36
$5.50$5.00Aug 7$0.16$0.34$0.162.12$5.34
$6.00$5.50Jul 17$0.24$0.26$0.241.08$5.76
$6.00$5.00Aug 21$0.48$0.52$0.481.08$5.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.33$0.33$0.171.94$5.33
$5.00$5.50Aug 7$0.32$0.32$0.181.78$5.32
$5.00$6.00Aug 21$0.55$0.55$0.451.22$5.55
$5.00$6.00Jul 31$0.54$0.54$0.461.17$5.54
$5.50$6.00Jul 17$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.29$0.29$0.211.38$5.71
$6.00$5.50Jul 31$0.28$0.28$0.221.27$5.72
$6.00$5.50Jul 24$0.27$0.27$0.231.17$5.73
$6.00$5.50Jul 17$0.24$0.24$0.260.92$5.76
$6.00$5.00Aug 21$0.48$0.48$0.520.92$5.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.11613.6%81.4%
$6.00Jul 17Jul 24$0.13473.8%84.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.14613.6%81.4%
$6.00Jul 17Jul 24$0.17473.8%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.94% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.24$0.04$0.28$5.22$5.784.94%
$6.00Jul 17$0.01$0.28$0.29$5.71$6.295.11%
$5.50Jul 24$0.35$0.18$0.53$4.97$6.039.35%
$6.00Jul 24$0.14$0.45$0.59$5.41$6.5910.41%
$5.00Jul 17$0.64$0.01$0.65$4.35$5.6511.46%
$5.00Jul 24$0.68$0.04$0.72$4.28$5.7212.70%
$6.00Jul 31$0.25$0.54$0.79$5.21$6.7913.93%
$5.50Aug 7$0.53$0.33$0.86$4.64$6.3615.17%
$5.00Jul 31$0.79$0.12$0.91$4.09$5.9116.05%
$6.00Aug 7$0.31$0.62$0.93$5.07$6.9316.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.88% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 17$0.01$0.04$0.05$5.45$6.05
$6.50$5.00Jul 24$0.05$0.04$0.09$4.91$6.59
$6.00$5.00Jul 24$0.14$0.04$0.18$4.82$6.18
$6.50$5.50Jul 24$0.05$0.18$0.23$5.27$6.73
$6.50$5.00Jul 31$0.12$0.12$0.24$4.76$6.74
$6.00$5.50Jul 24$0.14$0.18$0.32$5.18$6.32
$6.50$5.00Aug 7$0.18$0.17$0.35$4.65$6.85
$6.00$5.00Jul 31$0.25$0.12$0.37$4.63$6.37
$6.50$5.50Jul 31$0.12$0.26$0.38$5.12$6.88
$6.00$5.00Aug 7$0.31$0.17$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.29$0.211.38$5.21$6.29
5/66/6Jul 31$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$5.00$5.50$6.00Jul 24$0.12$0.383.17
$5.50$6.00$6.50Jul 24$0.12$0.383.17
$5.00$5.50$6.00Jul 17$0.17$0.331.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.13$0.372.85
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$5.00$5.50$6.00Jul 31$0.14$0.362.57
$5.00$5.50$6.00Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.09$0.41
$5.00$5.501:2Aug 7-$0.21$0.29
$5.00$6.001:2Aug 21$0.11$0.89
$5.00$6.001:2Jul 31$0.29$0.71
$5.50$6.001:2Jul 24$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.21$0.79
$6.00$5.501:2Jul 24$0.09$0.41
$5.50$5.001:2Jul 24$0.10$0.40
$6.00$5.501:2Jul 17$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.23%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.410.475.8%7.23%13.05%811.1K
$6.00Aug 7$0.300.435.8%5.29%11.11%731.3K
$6.50Aug 14$0.240.3414.6%4.23%18.87%973
$6.00Jul 31$0.220.415.8%3.88%9.70%86980
$6.50Aug 7$0.160.2814.6%2.82%17.46%2166
$6.00Jul 24$0.110.335.8%1.94%7.76%4121.9K
$6.50Jul 31$0.090.2414.6%1.59%16.23%356319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,732
Total Puts 3,456
Put/Call Ratio 0.29
Net Difference 8,276

Prior's Put/Call Breakdown

Total Calls 10,522
Total Puts 1,530
Put/Call Ratio 0.15
Net Difference 8,992

Prior 7-Day Put/Call Summary

Total Calls 116,899
Total Puts 24,101
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All