SBET - Options Database

SBET

SHARPLINK INC

$5.74 -5.59%

$5.76 (+0.35%)🌙

as of 07/16 06:58 PM

(7/15 19:06) ◀

Thursday, July 16, 2026 (6:58pm)

▶ (7/17 19:15)

◀ 7/16 18:58 ▶

Option Volume

Detail

ℹ

Current (07/16) 12,052

Calls: 10,522 (87%)

Puts: 1,530 (13%)

Prior (07/15) 28,029

Calls: 20,302 (72%)

Puts: 7,727 (28%)

Current vs Prior -57.00%

Calls: -48.17% (Calls)

Puts: -80.20% (Puts)

Prior 7-Day Total 138,198

Calls: 113,562 (82%)

Puts: 24,636 (18%)

Prior 7-Day Average 19,742

Calls: 16,223 (82%)

Puts: 3,519 (18%)

Current vs Prior 7-Day Avg -38.95%

Calls: -35.14%

Puts: -56.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $793.8K

Calls: $482.6K (61%)

Puts: $311.3K (39%)

Prior (07/15) $2.61M

Calls: $1.37M (52%)

Puts: $1.24M (48%)

Current vs Prior -69.57%

Calls: -64.75%

Puts: -74.89%

Prior 7-Day Total $9.88M

Calls: $6.06M (61%)

Puts: $3.82M (39%)

Prior 7-Day Average $1.41M

Calls: $865.6K (61%)

Puts: $545.8K (39%)

Current vs Prior 7-Day Avg -43.76%

Calls: -44.25%

Puts: -42.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.15

Prior (07/15) 0.38

Current vs Prior -61.79%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -45.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 275,024

Calls: 237,895 (86%)

Puts: 37,129 (14%)

Prior (07/15) 337,429

Calls: 289,505 (86%)

Puts: 47,924 (14%)

Current vs Prior -18.49%

Prior 7-Day Total 1,958,843

Calls: 1,632,912 (83%)

Puts: 325,931 (17%)

Prior 7-Day Average 279,834

Calls: 233,273 (83%)

Puts: 46,561 (17%)

Current vs Prior 7-Day Avg -1.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.23% | 10.45%5.23% | 21.95%

Prior 6.25% | 10.36%6.25% | 21.88%

Current vs Prior -16.38% | +0.88%-16.38% | +0.35%

Prior 7-Day Avg 6.76% | 11.29%8.73% | 23.48%

Current vs 7-Day Avg -22.74% | -7.45%-40.11% | -6.53%

Prior 7-Day Eod 6.25% | 10.36%6.25% | 21.88%

Current vs 7-Day Eod -16.38% | +0.88%-16.38% | +0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 143.75% | 22.86%

Calls: 100.00% | 13.16%

Puts: 187.50% | 32.56%

Prior 143.75% | 22.86%

Calls: 100.00% | 13.16%

Puts: 187.50% | 32.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 143.75% | 22.86%

Calls: 100.00% | 13.16%

Puts: 187.50% | 32.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($482.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (10,522 calls vs 1,530 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 7	0.91	1.00	$0.96	9.4%	1	0.69	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.33)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.39	0.45	$0.42	14.3%	159	0.66	9.7K
$5.50	Jul 31	0.49	0.55	$0.52	11.5%	28	0.64	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 7	0.30	0.36	$0.33	18.2%	21	0.38	--
$6.00	Jul 24	0.40	0.46	$0.43	14.0%	12	0.61	396
$6.00	Jul 31	0.48	0.56	$0.52	15.4%	1	0.57	174
$6.00	Aug 7	0.55	0.63	$0.59	13.6%	26	0.55	19
$6.00	Aug 14	0.64	0.76	$0.70	17.1%	6	0.52	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.55	0.80	$0.68	36.8%	63	0.97	928
$5.50	Jul 17	0.21	0.35	$0.28	50.0%	429	0.85	3.4K
$5.00	Jul 24	0.36	1.23	$0.80	108.7%	58	0.84	345
$5.00	Aug 7	0.41	1.58	$1.00	117.0%	3	0.78	--
$5.50	Jul 24	0.39	0.45	$0.42	14.3%	159	0.66	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.30	1.14	$0.72	116.7%	1	1.00	--
$6.00	Jul 17	0.22	0.29	$0.26	26.9%	72	0.81	2.6K
$6.50	Jul 24	0.45	1.19	$0.82	90.2%	1	0.81	--
$6.50	Aug 7	0.91	1.00	$0.96	9.4%	1	0.69	--
$6.00	Jul 24	0.40	0.46	$0.43	14.0%	12	0.61	396

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.1K, top 492)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.05	0.10	$0.08	62.5%	492	0.19	1.3K
$6.00	Jul 17	0.02	0.05	$0.04	75.0%	477	0.22	4.1K
$5.50	Jul 17	0.21	0.35	$0.28	50.0%	429	0.85	3.4K
$6.00	Aug 7	0.31	0.40	$0.36	25.0%	349	0.45	980
$6.00	Aug 21	0.47	0.58	$0.52	21.2%	269	0.50	952

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.69	0.79	$0.74	13.5%	120	0.51	297
$5.50	Jul 17	0.01	0.03	$0.02	100.0%	108	0.15	3.2K
$5.00	Aug 28	0.27	0.38	$0.33	33.3%	76	0.27	2
$6.00	Jul 17	0.22	0.29	$0.26	26.9%	72	0.81	2.6K
$6.00	Aug 7	0.55	0.63	$0.59	13.6%	26	0.55	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.9%, max 80.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 7	151.5%	84.2%	80.0%	66	928
$6.50	Jul 17	Aug 7	130.1%	84.9%	53.3%	88	2.1K
$6.00	Jul 17	Aug 21	100.8%	86.7%	16.2%	746	5.0K
$5.50	Jul 17	Jul 31	89.7%	81.4%	10.1%	457	5.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	151.5%	86.5%	75.2%	86	5.9K
$6.50	Jul 17	Aug 7	130.1%	84.9%	53.3%	2	--
$6.00	Jul 17	Aug 21	100.8%	86.7%	16.2%	192	2.9K
$5.50	Jul 17	Aug 28	89.7%	84.1%	6.7%	110	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 31	$0.14	$0.36	$0.14	2.57	$6.14
$6.00	$6.50	Aug 7	$0.14	$0.36	$0.14	2.57	$6.14
$5.50	$6.00	Jul 31	$0.23	$0.27	$0.23	1.17	$5.73
$5.50	$6.00	Jul 17	$0.24	$0.26	$0.24	1.08	$5.74
$5.50	$6.00	Jul 24	$0.24	$0.26	$0.24	1.08	$5.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.00	Jul 31	$0.40	$0.60	$0.40	1.50	$5.60
$5.50	$5.00	Aug 28	$0.20	$0.30	$0.20	1.50	$5.30
$6.00	$5.50	Jul 17	$0.24	$0.26	$0.24	1.08	$5.76
$6.00	$5.50	Jul 24	$0.25	$0.25	$0.25	1.00	$5.75
$6.00	$5.50	Aug 7	$0.26	$0.24	$0.26	0.92	$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.55, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 24	$0.38	$0.38	$0.12	3.17	$5.38
$5.00	$6.00	Aug 7	$0.64	$0.64	$0.36	1.78	$5.64
$5.50	$6.00	Jul 17	$0.24	$0.24	$0.26	0.92	$5.74
$5.50	$6.00	Jul 24	$0.24	$0.24	$0.26	0.92	$5.74
$5.50	$6.00	Jul 31	$0.23	$0.23	$0.27	0.85	$5.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.39	$0.39	$0.11	3.55	$6.11
$6.50	$6.00	Aug 7	$0.37	$0.37	$0.13	2.85	$6.13
$6.00	$5.50	Aug 7	$0.26	$0.26	$0.24	1.08	$5.74
$6.00	$5.50	Jul 24	$0.25	$0.25	$0.25	1.00	$5.75
$6.00	$5.50	Jul 17	$0.24	$0.24	$0.26	0.92	$5.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 17	Jul 24	$0.07	130.1%	89.7%
$5.00	Jul 17	Jul 24	$0.12	151.5%	100.8%
$5.50	Jul 17	Jul 24	$0.14	89.7%	84.6%
$6.00	Jul 17	Jul 24	$0.14	100.8%	84.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.07	151.5%	100.8%
$6.50	Jul 17	Jul 24	$0.10	130.1%	89.7%
$5.50	Jul 17	Jul 24	$0.16	89.7%	84.6%
$6.00	Jul 17	Jul 24	$0.17	100.8%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.23% of stock, avg 13.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Jul 17	$0.28	$0.02	$0.30	$5.20	$5.80	5.23%
$6.00	Jul 17	$0.04	$0.26	$0.30	$5.70	$6.30	5.23%
$5.50	Jul 24	$0.42	$0.18	$0.60	$4.90	$6.10	10.45%
$6.00	Jul 24	$0.18	$0.43	$0.61	$5.39	$6.61	10.63%
$5.00	Jul 17	$0.68	$0.01	$0.69	$4.31	$5.69	12.02%
$6.50	Jul 17	$0.01	$0.72	$0.73	$5.77	$7.23	12.72%
$6.00	Jul 31	$0.29	$0.52	$0.81	$5.19	$6.81	14.11%
$5.00	Jul 24	$0.80	$0.08	$0.88	$4.12	$5.88	15.33%
$6.50	Jul 24	$0.08	$0.82	$0.90	$5.60	$7.40	15.68%
$6.00	Aug 7	$0.36	$0.59	$0.95	$5.05	$6.95	16.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.05% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.50	Jul 17	$0.04	$0.02	$0.06	$5.44	$6.06
$6.50	$5.00	Jul 24	$0.08	$0.08	$0.16	$4.84	$6.66
$6.00	$5.00	Jul 24	$0.18	$0.08	$0.26	$4.74	$6.26
$6.50	$5.50	Jul 24	$0.08	$0.18	$0.26	$5.24	$6.76
$6.50	$5.00	Jul 31	$0.15	$0.12	$0.27	$4.73	$6.77
$6.00	$5.50	Jul 24	$0.18	$0.18	$0.36	$5.14	$6.36
$6.00	$5.00	Jul 31	$0.29	$0.12	$0.41	$4.59	$6.41
$6.50	$5.50	Aug 7	$0.22	$0.33	$0.55	$4.95	$7.05
$6.00	$5.50	Aug 7	$0.36	$0.33	$0.69	$4.81	$6.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Jul 31	$0.09	$0.41	4.56
$5.00	$5.50	$6.00	Jul 24	$0.14	$0.36	2.57
$5.50	$6.00	$6.50	Jul 24	$0.14	$0.36	2.57
$5.00	$5.50	$6.00	Jul 17	$0.16	$0.34	2.12
$5.50	$6.00	$6.50	Jul 17	$0.21	$0.29	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Aug 7	$0.11	$0.39	3.55
$5.50	$6.00	$6.50	Jul 24	$0.14	$0.36	2.57
$5.00	$5.50	$6.00	Jul 24	$0.15	$0.35	2.33
$5.50	$6.00	$6.50	Jul 17	$0.22	$0.28	1.27
$5.00	$5.50	$6.00	Jul 17	$0.23	$0.27	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Jul 31	-$0.06	$0.44
$6.00	$6.50	1:2	Aug 7	-$0.08	$0.42
$5.00	$6.00	1:2	Aug 7	$0.28	$0.72
$5.50	$6.00	1:2	Jul 24	$0.06	$0.44
$5.00	$5.50	1:2	Jul 17	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Aug 7	-$0.07	$0.43
$5.50	$5.00	1:2	Aug 28	-$0.13	$0.37
$6.50	$6.00	1:2	Aug 7	-$0.22	$0.28
$6.00	$5.00	1:2	Jul 31	$0.28	$0.72
$6.00	$5.50	1:2	Jul 24	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.19%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Aug 21	$0.47	0.50	4.5%	8.19%	12.72%	269	952
$6.00	Aug 14	$0.41	0.48	4.5%	7.14%	11.67%	31	34
$6.00	Aug 7	$0.31	0.45	4.5%	5.40%	9.93%	349	980
$6.00	Jul 31	$0.25	0.44	4.5%	4.36%	8.89%	153	1.0K
$6.50	Aug 7	$0.17	0.31	13.2%	2.96%	16.20%	69	97
$6.00	Jul 24	$0.15	0.39	4.5%	2.61%	7.14%	62	1.8K
$6.50	Jul 31	$0.12	0.27	13.2%	2.09%	15.33%	7	319

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,522

Total Puts 1,530

Put/Call Ratio 0.15

Net Difference 8,992

Prior's Put/Call Breakdown

Total Calls 20,302

Total Puts 7,727

Put/Call Ratio 0.38

Net Difference 12,575

Prior 7-Day Put/Call Summary

Total Calls 113,562

Total Puts 24,636

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card