Tour v340
SBET
SHARPLINK INC
$6.08 +2.18%
$6.05 (-0.49%)🌙
as of 07/15 07:06 PM
(7/14 19:24) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:58)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 28,029
Calls: 20,302 (72%)
Puts: 7,727 (28%)
Prior (07/14) 39,766
Calls: 34,924 (88%)
Puts: 4,842 (12%)
Current vs Prior -29.52%
Calls: -41.87% (Calls)
Puts: +59.58% (Puts)
Prior 7-Day Total 159,697
Calls: 118,018 (74%)
Puts: 41,679 (26%)
Prior 7-Day Average 22,813
Calls: 16,859 (74%)
Puts: 5,954 (26%)
Current vs Prior 7-Day Avg +22.86%
Calls: +20.42%
Puts: +29.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.61M
Calls: $1.37M (52%)
Puts: $1.24M (48%)
Prior (07/14) $2.92M
Calls: $1.98M (68%)
Puts: $948.4K (32%)
Current vs Prior -10.77%
Calls: -30.69%
Puts: +30.71%
Prior 7-Day Total $8.37M
Calls: $5.30M (63%)
Puts: $3.07M (37%)
Prior 7-Day Average $1.20M
Calls: $756.9K (63%)
Puts: $438.2K (37%)
Current vs Prior 7-Day Avg +118.29%
Calls: +80.87%
Puts: +182.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.14
Current vs Prior +174.52%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 337,429
Calls: 289,505 (86%)
Puts: 47,924 (14%)
Prior (07/14) 270,443
Calls: 214,909 (79%)
Puts: 55,534 (21%)
Current vs Prior +24.77%
Prior 7-Day Total 1,999,211
Calls: 1,659,978 (83%)
Puts: 339,233 (17%)
Prior 7-Day Average 285,601
Calls: 237,139 (83%)
Puts: 48,461 (17%)
Current vs Prior 7-Day Avg +18.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.25% | 10.36%6.25% | 21.88%
Prior 7.06% | 13.61%7.06% | 22.02%
Current vs Prior -11.46% | -23.89%-11.46% | -0.64%
Prior 7-Day Avg 7.11% | 11.63%9.65% | 23.96%
Current vs 7-Day Avg -12.05% | -10.89%-35.22% | -8.71%
Prior 7-Day Eod 7.06% | 13.61%7.06% | 22.02%
Current vs 7-Day Eod -11.46% | -23.89%-11.46% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (118% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (20,302 calls vs 7,727 puts). P/C ratio rising 175% - increased hedging/bearish positioning. Call-heavy open interest (289,505 calls vs 47,924 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.670.70$0.694.3%1.8K0.7810.4K
$5.50Aug 70.810.86$0.846.0%110.71162
$6.00Jul 240.330.36$0.358.6%2420.561.8K
$6.00Aug 210.670.73$0.708.6%1220.56981
$5.50Jul 310.730.80$0.779.1%1160.742.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.211.33$1.279.4%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.230.27$0.2516.0%1580.38268
$6.00Jul 240.330.36$0.358.6%2420.561.8K
$6.00Jul 310.410.49$0.4517.8%920.56988
$6.00Aug 70.510.57$0.5411.1%5200.56817
$5.50Jul 170.570.65$0.6113.1%2890.953.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.260.29$0.2810.7%2670.44189
$6.50Jul 240.550.61$0.5810.3%10.6947
$6.00Aug 210.580.68$0.6315.9%750.43285
$6.50Aug 280.891.04$0.9715.5%20.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.570.65$0.6113.1%2890.953.5K
$5.00Jul 241.101.38$1.2422.6%2300.92480
$5.00Jul 310.971.22$1.1022.7%400.87366
$5.00Jul 171.051.50$1.2735.4%440.84969
$5.00Aug 71.201.52$1.3623.5%2210.83322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.401.50$0.95115.8%70.954.4K
$6.50Jul 170.011.08$0.55194.5%50.822
$6.50Jul 240.550.61$0.5810.3%10.6947
$7.00Aug 211.211.33$1.279.4%20.64--
$6.50Aug 280.891.04$0.9715.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 14.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.670.70$0.694.3%1.8K0.7810.4K
$7.00Jul 170.000.02$0.01200.0%1.3K0.054.0K
$7.00Jul 240.050.08$0.0742.9%6420.16405
$5.00Aug 211.051.62$1.3442.5%6170.791.1K
$6.00Jul 170.190.24$0.2222.7%5760.564.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.010.03$0.02100.0%3.0K0.09284
$5.00Aug 210.180.28$0.2343.5%1.2K0.214.5K
$5.00Jul 240.020.04$0.0366.7%1.0K0.073.5K
$6.00Jul 240.260.29$0.2810.7%2670.44189
$5.00Aug 70.110.16$0.1435.7%1690.17285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 63.1%, max 232.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21295.2%88.7%232.7%6612.1K
$7.00Jul 17Aug 28118.1%89.3%32.2%1.3K4.0K
$6.00Jul 17Aug 28108.2%84.4%28.2%5794.1K
$5.50Jul 17Aug 28102.2%85.4%19.6%3743.5K
$6.50Jul 17Aug 28101.4%98.3%3.1%2111.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21295.2%88.7%232.7%1.2K10.3K
$7.00Jul 17Aug 21118.1%88.5%33.3%94.4K
$6.00Jul 17Aug 21108.2%85.8%26.0%1942.9K
$5.50Jul 17Aug 7102.2%85.1%20.0%3.0K284
$6.50Jul 17Aug 28101.4%98.3%3.1%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.11$0.39$0.113.55$6.11
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.00$7.00Aug 21$0.35$0.65$0.351.86$6.35
$6.00$6.50Jul 17$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.11$0.39$0.113.55$5.39
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 17$0.14$0.36$0.142.57$5.86
$6.00$5.50Jul 24$0.17$0.33$0.171.94$5.83
$6.00$5.00Aug 21$0.40$0.60$0.401.50$5.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.39$0.39$0.113.55$5.89
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.50$6.00Jul 24$0.34$0.34$0.162.12$5.84
$5.00$5.50Jul 31$0.33$0.33$0.171.94$5.33
$5.50$6.00Jul 31$0.32$0.32$0.181.78$5.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.40$0.40$0.104.00$6.60
$6.50$6.00Jul 17$0.39$0.39$0.113.55$6.11
$7.00$6.00Aug 21$0.64$0.64$0.361.78$6.36
$6.50$6.00Jul 24$0.30$0.30$0.201.50$6.20
$6.00$5.00Aug 21$0.40$0.40$0.600.67$5.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.06118.1%86.5%
$5.50Jul 17Jul 24$0.08102.2%87.5%
$6.50Jul 17Jul 24$0.11101.4%80.8%
$6.00Jul 17Jul 24$0.13108.2%81.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.09102.2%87.5%
$6.00Jul 17Jul 24$0.12108.2%81.5%
$7.00Jul 17Aug 21$0.32118.1%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.25% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.22$0.16$0.38$5.62$6.386.25%
$6.50Jul 17$0.04$0.55$0.59$5.91$7.099.70%
$5.50Jul 17$0.61$0.02$0.63$4.87$6.1310.36%
$6.00Jul 24$0.35$0.28$0.63$5.37$6.6310.36%
$6.50Jul 24$0.15$0.58$0.73$5.77$7.2312.01%
$5.50Jul 24$0.69$0.11$0.80$4.70$6.3013.16%
$7.00Jul 17$0.01$0.95$0.96$6.04$7.9615.79%
$5.50Jul 31$0.77$0.19$0.96$4.54$6.4615.79%
$5.50Aug 7$0.84$0.26$1.10$4.40$6.6018.09%
$5.00Jul 31$1.10$0.08$1.18$3.82$6.1819.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.99% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 17$0.04$0.02$0.06$5.44$6.56
$7.00$5.00Jul 24$0.07$0.03$0.10$4.90$7.10
$6.50$5.00Jul 17$0.04$0.12$0.16$4.84$6.66
$6.50$5.00Jul 24$0.15$0.03$0.18$4.82$6.68
$7.00$5.50Jul 24$0.07$0.11$0.18$5.32$7.18
$6.50$6.00Jul 17$0.04$0.16$0.20$5.80$6.70
$7.00$5.00Jul 31$0.13$0.08$0.21$4.79$7.21
$6.50$5.50Jul 24$0.15$0.11$0.26$5.24$6.76
$7.00$5.50Jul 31$0.13$0.19$0.32$5.18$7.32
$6.50$5.00Jul 31$0.25$0.08$0.33$4.67$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.32$0.181.78$5.18$6.32
5/66/6Jul 31$0.31$0.191.63$5.19$6.31
5/66/7Aug 7$0.24$0.260.92$5.26$6.74
5/66/7Jul 31$0.23$0.270.85$5.27$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.12$0.383.17
$5.50$6.00$6.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.09$0.414.56
$5.00$6.00$7.00Aug 21$0.24$0.763.17
$5.50$6.00$6.50Jul 24$0.13$0.372.85
$5.00$5.50$6.00Jul 17$0.24$0.261.08
$5.50$6.00$6.50Jul 17$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.00$1.00
$5.00$6.001:2Aug 21-$0.06$0.94
$6.50$7.001:2Aug 7-$0.10$0.40
$5.50$6.001:2Jul 31-$0.13$0.37
$5.00$5.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.15$0.35
$5.50$5.001:2Jul 17-$0.22$0.28
$6.00$5.001:2Aug 21$0.17$0.83
$5.50$5.001:2Jul 24$0.05$0.45
$6.00$5.501:2Jul 24$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.39%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.510.486.9%8.39%15.30%6--
$6.50Aug 14$0.390.446.9%6.41%13.32%4--
$7.00Aug 28$0.360.3815.1%5.92%21.05%20--
$7.00Aug 21$0.310.3515.1%5.10%20.23%44390
$6.50Aug 7$0.290.416.9%4.77%11.68%17693
$6.50Jul 31$0.230.386.9%3.78%10.69%158268
$7.00Aug 7$0.180.2915.1%2.96%18.09%13429
$6.50Jul 24$0.130.316.9%2.14%9.05%5481.4K
$7.00Jul 31$0.110.2315.1%1.81%16.94%93291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,302
Total Puts 7,727
Put/Call Ratio 0.38
Net Difference 12,575

Prior's Put/Call Breakdown

Total Calls 34,924
Total Puts 4,842
Put/Call Ratio 0.14
Net Difference 30,082

Prior 7-Day Put/Call Summary

Total Calls 118,018
Total Puts 41,679
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All