Tour v334
SBET
SHARPLINK INC
$5.95 +9.78%
$5.97 (+0.34%)🌙
as of 07/14 07:24 PM
(7/13 18:59) ◀
|
Tuesday, July 14, 2026 (7:24pm)
January 2026
|
▶ (7/15 19:06)
◀ 7/14 19:24 ▶

Option Volume

Detail
ℹ
Current (07/14) 39,766
Calls: 34,924 (88%)
Puts: 4,842 (12%)
Prior (07/13) 10,487
Calls: 7,649 (73%)
Puts: 2,838 (27%)
Current vs Prior +279.19%
Calls: +356.58% (Calls)
Puts: +70.61% (Puts)
Prior 7-Day Total 148,977
Calls: 102,869 (69%)
Puts: 46,108 (31%)
Prior 7-Day Average 21,282
Calls: 14,695 (69%)
Puts: 6,586 (31%)
Current vs Prior 7-Day Avg +86.85%
Calls: +137.65%
Puts: -26.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.92M
Calls: $1.98M (68%)
Puts: $948.4K (32%)
Prior (07/13) $1.01M
Calls: $398.5K (40%)
Puts: $607.7K (60%)
Current vs Prior +190.57%
Calls: +395.70%
Puts: +56.06%
Prior 7-Day Total $6.99M
Calls: $4.16M (60%)
Puts: $2.83M (40%)
Prior 7-Day Average $999.0K
Calls: $594.7K (60%)
Puts: $404.3K (40%)
Current vs Prior 7-Day Avg +192.65%
Calls: +232.12%
Puts: +134.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.37
Current vs Prior -62.63%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -65.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 270,443
Calls: 214,909 (79%)
Puts: 55,534 (21%)
Prior (07/13) 199,302
Calls: 139,831 (70%)
Puts: 59,471 (30%)
Current vs Prior +35.70%
Prior 7-Day Total 2,118,762
Calls: 1,790,848 (85%)
Puts: 327,914 (15%)
Prior 7-Day Average 302,680
Calls: 255,835 (85%)
Puts: 46,844 (15%)
Current vs Prior 7-Day Avg -10.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.06% | 13.61%7.06% | 22.02%
Prior 8.30% | 11.44%8.30% | 21.96%
Current vs Prior -14.98% | +19.01%-14.98% | +0.28%
Prior 7-Day Avg 7.71% | 11.27%10.08% | 24.29%
Current vs 7-Day Avg -8.48% | +20.78%-29.97% | -9.35%
Prior 7-Day Eod 8.30% | 11.44%8.30% | 21.96%
Current vs 7-Day Eod -14.98% | +19.01%-14.98% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.98M). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (193% higher). Unusually high activity with volume up 279% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.620.64$0.633.2%3260.54796
$5.00Jul 311.041.10$1.075.6%810.84416
$5.50Jul 240.580.62$0.606.7%10.6K0.791.2K
$5.50Jul 170.480.52$0.508.0%8.6K0.759.6K
$6.00Jul 240.300.33$0.329.4%6810.471.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.060.07$0.0714.3%1800.14240
$6.50Jul 240.130.15$0.1414.3%1.7K0.27278
$6.00Jul 170.170.20$0.1915.8%1.1K0.484.0K
$6.00Jul 240.300.33$0.329.4%6810.471.4K
$6.00Jul 310.360.41$0.3912.8%2130.50965
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.06$0.0616.7%1.0K0.12--
$6.00Jul 170.210.25$0.2317.4%1480.522.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.881.23$1.0633.0%20.98479
$5.00Jul 170.810.99$0.9020.0%470.94991
$5.00Jul 311.041.10$1.075.6%810.84416
$5.50Jul 240.580.62$0.606.7%10.6K0.791.2K
$5.00Aug 140.791.53$1.1663.8%150.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.021.34$1.1827.1%1310.934.4K
$6.50Jul 170.011.40$0.71195.8%30.831
$7.00Jul 311.121.70$1.4141.1%20.7821
$6.50Jul 240.450.95$0.7071.4%240.7250
$6.50Jul 310.581.07$0.8359.0%10.687

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 29.1K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.580.62$0.606.7%10.6K0.791.2K
$5.50Jul 170.480.52$0.508.0%8.6K0.759.6K
$6.50Jul 240.130.15$0.1414.3%1.7K0.27278
$6.50Jul 170.040.05$0.0520.0%1.4K0.17724
$6.00Jul 170.170.20$0.1915.8%1.1K0.484.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.06$0.0616.7%1.0K0.12--
$5.00Aug 210.030.44$0.24170.8%7560.224.9K
$5.00Jul 170.010.03$0.02100.0%4820.066.1K
$5.50Jul 170.040.20$0.12133.3%2910.25151
$6.00Jul 170.210.25$0.2317.4%1480.522.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.1%, max 96.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28143.3%73.1%96.1%8.6K9.6K
$5.00Jul 17Aug 21132.8%83.8%58.4%1722.1K
$7.00Jul 17Aug 28104.2%80.0%30.3%3354.0K
$6.00Jul 17Aug 2897.4%81.0%20.2%1.2K4.0K
$6.50Jul 17Aug 2897.9%83.5%17.2%1.5K731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14143.3%87.7%63.5%312171
$5.00Jul 17Aug 28132.8%94.2%41.0%4846.1K
$7.00Jul 17Aug 28104.2%80.0%30.3%1324.4K
$6.50Jul 17Aug 797.9%80.4%21.8%41
$6.00Jul 17Aug 2197.4%87.1%11.9%1852.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.14$0.36$0.142.57$6.14
$6.00$7.00Aug 21$0.29$0.71$0.292.45$6.29
$6.00$6.50Aug 28$0.17$0.33$0.171.94$6.17
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
$6.00$6.50Jul 24$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.11$0.39$0.113.55$5.89
$5.50$5.00Aug 14$0.18$0.32$0.181.78$5.32
$6.50$6.00Jul 24$0.21$0.29$0.211.38$6.29
$6.00$5.00Aug 21$0.44$0.56$0.441.27$5.56
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.57, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$5.00$5.50Jul 31$0.33$0.33$0.171.94$5.33
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 28$0.32$0.32$0.181.78$5.82
$5.00$6.00Aug 14$0.63$0.63$0.371.70$5.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.36$0.36$0.142.57$5.64
$6.50$6.00Jul 31$0.36$0.36$0.142.57$6.14
$7.00$6.00Aug 21$0.72$0.72$0.282.57$6.28
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68
$6.50$6.00Aug 7$0.30$0.30$0.201.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.06104.2%97.7%
$6.50Jul 17Jul 24$0.0997.9%95.4%
$5.50Jul 17Jul 24$0.10143.3%70.1%
$6.00Jul 17Jul 24$0.1397.4%100.6%
$5.00Jul 17Jul 24$0.16132.8%86.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 31$0.23104.2%88.7%
$6.00Jul 17Jul 24$0.2697.4%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.06% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.19$0.23$0.42$5.58$6.427.06%
$5.50Jul 17$0.50$0.12$0.62$4.88$6.1210.42%
$5.50Jul 24$0.60$0.13$0.73$4.77$6.2312.27%
$6.50Jul 17$0.05$0.71$0.76$5.74$7.2612.77%
$6.00Jul 24$0.32$0.49$0.81$5.19$6.8113.61%
$6.50Jul 24$0.14$0.70$0.84$5.66$7.3414.12%
$6.00Jul 31$0.39$0.47$0.86$5.14$6.8614.45%
$5.50Jul 31$0.74$0.15$0.89$4.61$6.3914.96%
$5.00Jul 17$0.90$0.02$0.92$4.08$5.9215.46%
$6.00Aug 7$0.48$0.50$0.98$5.02$6.9816.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.18% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 17$0.05$0.02$0.07$4.93$6.57
$7.00$5.00Jul 24$0.07$0.06$0.13$4.87$7.13
$6.50$5.50Jul 17$0.05$0.12$0.17$5.33$6.67
$6.50$5.00Jul 24$0.14$0.06$0.20$4.80$6.70
$7.00$5.50Jul 24$0.07$0.13$0.20$5.30$7.20
$6.00$5.00Jul 17$0.19$0.02$0.21$4.79$6.21
$7.00$5.00Jul 31$0.13$0.11$0.24$4.76$7.24
$6.50$5.50Jul 24$0.14$0.13$0.27$5.23$6.77
$7.00$5.50Jul 31$0.13$0.15$0.28$5.22$7.28
$6.50$5.00Jul 31$0.19$0.11$0.30$4.70$6.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$5.00$5.50$6.00Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.10$0.404.00
$6.00$6.50$7.00Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.00$6.00$7.00Aug 21$0.28$0.722.57
$6.00$6.50$7.00Jul 31$0.22$0.281.27
$5.00$5.50$6.00Jul 31$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.05$0.95
$5.00$6.001:2Aug 21-$0.08$0.92
$6.50$7.001:2Jul 31-$0.07$0.43
$5.00$5.501:2Jul 17-$0.10$0.40
$6.00$6.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 14-$0.05$0.45
$5.50$5.001:2Jul 31-$0.07$0.43
$6.50$6.001:2Jul 31-$0.11$0.39
$6.00$5.501:2Aug 14-$0.17$0.33
$6.50$6.001:2Aug 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.42%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.620.540.8%10.42%11.26%326796
$6.00Aug 14$0.480.520.8%8.07%8.91%1124
$6.00Aug 28$0.420.550.8%7.06%7.90%10--
$6.00Jul 31$0.360.500.8%6.05%6.89%213965
$6.00Jul 24$0.300.470.8%5.04%5.88%6811.4K
$7.00Aug 21$0.300.3417.6%5.04%22.69%81310
$6.50Aug 28$0.250.449.2%4.20%13.45%457
$6.00Aug 7$0.230.530.8%3.87%4.71%17825
$7.00Aug 14$0.220.2917.6%3.70%21.34%102
$6.00Jul 17$0.170.480.8%2.86%3.70%1.1K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,924
Total Puts 4,842
Put/Call Ratio 0.14
Net Difference 30,082

Prior's Put/Call Breakdown

Total Calls 7,649
Total Puts 2,838
Put/Call Ratio 0.37
Net Difference 4,811

Prior 7-Day Put/Call Summary

Total Calls 102,869
Total Puts 46,108
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All