Tour v325
SBET
SHARPLINK INC
$5.42 -1.63%
$5.37 (-0.92%)🌙
as of 07/13 06:59 PM
(7/10 19:01) ◀
|
Monday, July 13, 2026 (6:59pm)
January 2026
|
▶ (7/14 19:24)
◀ 7/13 18:59 ▶

Option Volume

Detail
ℹ
Current (07/13) 10,487
Calls: 7,649 (73%)
Puts: 2,838 (27%)
Prior (07/10) 20,008
Calls: 17,476 (87%)
Puts: 2,532 (13%)
Current vs Prior -47.59%
Calls: -56.23% (Calls)
Puts: +12.09% (Puts)
Prior 7-Day Total 174,081
Calls: 121,120 (70%)
Puts: 52,961 (30%)
Prior 7-Day Average 24,868
Calls: 17,302 (70%)
Puts: 7,565 (30%)
Current vs Prior 7-Day Avg -57.83%
Calls: -55.79%
Puts: -62.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.01M
Calls: $398.5K (40%)
Puts: $607.7K (60%)
Prior (07/10) $895.5K
Calls: $645.0K (72%)
Puts: $250.5K (28%)
Current vs Prior +12.36%
Calls: -38.22%
Puts: +142.57%
Prior 7-Day Total $7.78M
Calls: $5.04M (65%)
Puts: $2.74M (35%)
Prior 7-Day Average $1.11M
Calls: $719.9K (65%)
Puts: $390.9K (35%)
Current vs Prior 7-Day Avg -9.42%
Calls: -44.65%
Puts: +55.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.37
Prior (07/10) 0.14
Current vs Prior +156.09%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -8.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 199,302
Calls: 139,831 (70%)
Puts: 59,471 (30%)
Prior (07/10) 228,678
Calls: 206,508 (90%)
Puts: 22,170 (10%)
Current vs Prior -12.85%
Prior 7-Day Total 2,335,666
Calls: 1,998,706 (86%)
Puts: 336,960 (14%)
Prior 7-Day Average 333,666
Calls: 285,529 (86%)
Puts: 48,137 (14%)
Current vs Prior 7-Day Avg -40.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.30% | 11.44%8.30% | 21.96%
Prior 8.35% | 12.52%8.35% | 25.41%
Current vs Prior -0.55% | -8.65%-0.55% | -13.59%
Prior 7-Day Avg 7.16% | 11.18%10.43% | 24.75%
Current vs 7-Day Avg +15.93% | +2.28%-20.43% | -11.30%
Prior 7-Day Eod 8.35% | 12.52%8.35% | 25.41%
Current vs 7-Day Eod -0.55% | -8.65%-0.55% | -13.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($607.7K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,649 calls vs 2,838 puts). P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.900.96$0.936.5%740.59185
$5.50Jul 310.420.45$0.446.8%30.501.4K
$5.50Aug 70.480.52$0.508.0%330.48221
$5.50Jul 240.330.36$0.358.6%220.513.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.050.06$0.0616.7%200.14265
$6.00Jul 240.110.13$0.1216.7%1980.271.3K
$5.50Jul 240.250.29$0.2714.8%1560.491.2K
$5.50Jul 310.330.39$0.3616.7%2060.502.2K
$6.00Aug 210.350.41$0.3815.8%450.41783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.130.15$0.1414.3%1010.272.9K
$5.50Jul 170.230.28$0.2619.2%830.5371
$5.00Aug 70.240.29$0.2718.5%10.32--
$5.50Jul 240.330.36$0.358.6%220.513.0K
$5.50Jul 310.420.45$0.446.8%30.501.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.581.32$0.9577.9%20.95115
$5.00Jul 170.170.69$0.43120.9%360.811.0K
$5.00Jul 310.610.70$0.6613.6%90.69420
$5.00Aug 70.670.76$0.7212.5%10.68--
$5.00Aug 140.740.83$0.7811.5%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.333.20$1.77162.1%10.94--
$6.00Jul 170.500.95$0.7361.6%90.842.6K
$6.00Jul 240.370.96$0.6788.1%610.73227
$6.00Jul 310.740.82$0.7810.3%530.68--
$6.00Aug 210.900.96$0.936.5%740.59185

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.0K, top 684)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.170.22$0.2025.0%6840.32903
$5.50Jul 170.160.22$0.1931.6%5620.479.6K
$6.00Jul 170.030.06$0.0560.0%5500.173.6K
$5.50Jul 310.330.39$0.3616.7%2060.502.2K
$6.00Jul 240.110.13$0.1216.7%1980.271.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.08$0.0742.9%4790.205.8K
$4.50Jul 240.040.09$0.0771.4%3990.13288
$5.00Jul 240.130.15$0.1414.3%1010.272.9K
$5.50Jul 170.230.28$0.2619.2%830.5371
$6.00Aug 210.900.96$0.936.5%740.59185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 22.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 798.3%82.8%18.7%5669.7K
$5.00Jul 17Aug 14100.2%84.7%18.3%371.0K
$6.50Jul 17Aug 14108.2%94.0%15.2%196539
$6.00Jul 17Aug 2194.3%85.1%10.9%5954.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 7100.2%81.7%22.7%4805.8K
$4.50Jul 17Jul 24116.8%101.9%14.7%401288
$5.50Jul 17Aug 1498.3%87.7%12.2%10371
$6.00Jul 17Aug 2194.3%85.1%10.9%832.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.14$0.36$0.142.57$5.64
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$5.50$6.00Jul 31$0.16$0.34$0.162.13$5.66
$5.00$6.50Aug 14$0.53$0.97$0.531.83$5.53
$5.00$5.50Jul 17$0.24$0.26$0.241.08$5.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.19$0.31$0.191.63$5.31
$5.50$5.00Jul 24$0.21$0.29$0.211.38$5.29
$5.50$5.00Aug 7$0.23$0.27$0.231.17$5.27
$6.00$5.50Jul 24$0.32$0.18$0.320.56$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.13, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 7$0.29$0.29$0.211.38$5.29
$5.00$5.50Jul 17$0.24$0.24$0.260.92$5.24
$5.00$6.50Aug 14$0.53$0.53$0.970.55$5.53
$5.50$6.00Jul 31$0.16$0.16$0.340.47$5.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.34$0.34$0.162.13$5.66
$6.00$5.50Jul 24$0.32$0.32$0.181.78$5.68
$5.50$5.00Aug 7$0.23$0.23$0.270.85$5.27
$5.50$5.00Jul 24$0.21$0.21$0.290.72$5.29
$5.50$5.00Jul 17$0.19$0.19$0.310.61$5.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.0794.3%84.7%
$5.50Jul 17Jul 24$0.0898.3%82.1%
$5.00Jul 17Jul 31$0.23100.2%86.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.05116.8%101.9%
$5.00Jul 17Jul 24$0.07100.2%84.9%
$5.50Jul 17Jul 24$0.0998.3%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.30% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 17$0.19$0.26$0.45$5.05$5.958.30%
$5.00Jul 17$0.43$0.07$0.50$4.50$5.509.23%
$5.50Jul 24$0.27$0.35$0.62$4.88$6.1211.44%
$6.00Jul 17$0.05$0.73$0.78$5.22$6.7814.39%
$6.00Jul 24$0.12$0.67$0.79$5.21$6.7914.58%
$5.50Jul 31$0.36$0.44$0.80$4.70$6.3014.76%
$5.50Aug 7$0.43$0.50$0.93$4.57$6.4317.16%
$4.50Jul 17$0.95$0.02$0.97$3.53$5.4717.90%
$6.00Jul 31$0.20$0.78$0.98$5.02$6.9818.08%
$5.00Aug 7$0.72$0.27$0.99$4.01$5.9918.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Jul 17$0.02$0.02$0.04$4.46$6.54
$6.00$4.50Jul 17$0.05$0.02$0.07$4.43$6.07
$6.50$5.00Jul 17$0.02$0.07$0.09$4.91$6.59
$6.00$5.00Jul 17$0.05$0.07$0.12$4.88$6.12
$6.50$4.50Jul 24$0.06$0.07$0.13$4.37$6.63
$6.00$4.50Jul 24$0.12$0.07$0.19$4.31$6.19
$6.50$5.00Jul 24$0.06$0.14$0.20$4.80$6.70
$5.50$4.50Jul 17$0.19$0.02$0.21$4.29$5.71
$5.50$5.00Jul 17$0.19$0.07$0.26$4.74$5.76
$6.00$5.00Jul 24$0.12$0.14$0.26$4.74$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.09$0.414.56
$5.00$5.50$6.00Jul 17$0.10$0.404.00
$5.50$6.00$6.50Jul 17$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.11$0.393.55
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$4.50$5.00$5.50Jul 24$0.14$0.362.57
$5.00$5.50$6.00Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.06$0.44
$5.00$5.501:2Aug 7-$0.14$0.36
$5.00$6.501:2Aug 14$0.28$1.22
$4.50$5.001:2Jul 17$0.09$0.41
$5.50$6.001:2Jul 17$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.10$0.40
$5.50$5.001:2Jul 24$0.07$0.43
$5.50$5.001:2Jul 17$0.12$0.38
$6.00$5.501:2Jul 17$0.21$0.29
$6.50$6.001:2Jul 17$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.20%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.390.511.5%7.20%8.67%4162
$6.00Aug 21$0.350.4110.7%6.46%17.16%45783
$5.50Jul 31$0.330.501.5%6.09%7.56%2062.2K
$5.50Jul 24$0.250.491.5%4.61%6.09%1561.2K
$6.50Aug 14$0.200.3019.9%3.69%23.62%1--
$6.00Jul 31$0.170.3210.7%3.14%13.84%684903
$5.50Jul 17$0.160.471.5%2.95%4.43%5629.6K
$6.00Jul 24$0.110.2710.7%2.03%12.73%1981.3K
$6.50Jul 31$0.090.2019.9%1.66%21.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,649
Total Puts 2,838
Put/Call Ratio 0.37
Net Difference 4,811

Prior's Put/Call Breakdown

Total Calls 17,476
Total Puts 2,532
Put/Call Ratio 0.14
Net Difference 14,944

Prior 7-Day Put/Call Summary

Total Calls 121,120
Total Puts 52,961
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All