Tour v309
SBET
SHARPLINK INC
$5.51 +3.57%
$5.55 (+0.73%)🌙
as of 07/10 07:01 PM
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 20,008
Calls: 17,476 (87%)
Puts: 2,532 (13%)
Prior (07/09) 7,519
Calls: 5,245 (70%)
Puts: 2,274 (30%)
Current vs Prior +166.10%
Calls: +233.19% (Calls)
Puts: +11.35% (Puts)
Prior 7-Day Total 165,911
Calls: 108,762 (66%)
Puts: 57,149 (34%)
Prior 7-Day Average 23,701
Calls: 15,537 (66%)
Puts: 8,164 (34%)
Current vs Prior 7-Day Avg -15.58%
Calls: +12.48%
Puts: -68.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $895.5K
Calls: $645.0K (72%)
Puts: $250.5K (28%)
Prior (07/09) $472.5K
Calls: $192.0K (41%)
Puts: $280.6K (59%)
Current vs Prior +89.50%
Calls: +235.94%
Puts: -10.70%
Prior 7-Day Total $7.61M
Calls: $4.75M (62%)
Puts: $2.86M (38%)
Prior 7-Day Average $1.09M
Calls: $678.3K (62%)
Puts: $408.3K (38%)
Current vs Prior 7-Day Avg -17.58%
Calls: -4.92%
Puts: -38.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.43
Current vs Prior -66.58%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -74.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 228,678
Calls: 206,508 (90%)
Puts: 22,170 (10%)
Prior (07/09) 279,965
Calls: 212,813 (76%)
Puts: 67,152 (24%)
Current vs Prior -18.32%
Prior 7-Day Total 2,295,801
Calls: 1,938,198 (84%)
Puts: 357,603 (16%)
Prior 7-Day Average 327,971
Calls: 276,885 (84%)
Puts: 51,086 (16%)
Current vs Prior 7-Day Avg -30.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.99% | 8.35%8.35% | 25.41%
Prior 5.26% | 10.90%10.90% | 23.87%
Current vs Prior +58.62% | +14.86%-23.42% | +6.43%
Prior 7-Day Avg 7.13% | 11.06%10.96% | 24.59%
Current vs 7-Day Avg +17.09% | +13.20%-23.80% | +3.33%
Prior 7-Day Eod 5.26% | 10.90%-- | --
Current vs 7-Day Eod +58.62% | +14.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($645.0K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (17,476 calls vs 2,532 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.160.19$0.1816.7%7960.32645
$6.00Aug 210.420.50$0.4617.4%110.44783
$5.00Aug 210.871.02$0.9515.8%3690.68862
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.630.70$0.6710.4%10.68226
$6.00Jul 310.700.79$0.7512.0%160.6289
$6.00Aug 140.820.95$0.8914.6%80.56240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.451.59$1.02111.8%11.00--
$5.00Jul 100.390.84$0.6272.6%1441.001.3K
$4.50Jul 170.851.39$1.1248.2%110.94115
$4.50Jul 240.681.29$0.9961.6%10.89--
$5.00Jul 170.500.83$0.6749.3%1510.82877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.030.98$0.51186.3%100.9576
$6.50Jul 100.661.25$0.9661.5%20.93--
$6.50Jul 240.831.46$1.1554.8%20.81--
$6.00Jul 170.510.97$0.7462.2%130.742.6K
$6.00Jul 240.630.70$0.6710.4%10.68226

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 15.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.010.15$0.08175.0%5.3K0.485.5K
$5.50Jul 170.170.29$0.2352.2%3.8K0.525.9K
$5.50Jul 310.310.52$0.4250.0%2.1K0.53217
$6.00Jul 240.160.19$0.1816.7%7960.32645
$6.00Jul 170.080.12$0.1040.0%7060.263.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.380.47$0.4320.9%1.3K0.47120
$5.00Jul 100.000.01$0.01100.0%2510.041.4K
$5.50Jul 100.000.27$0.14192.9%2430.5394
$5.00Aug 70.230.33$0.2835.7%720.30276
$5.00Jul 170.050.08$0.0742.9%530.185.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 964.3%, max 1505.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 141431.5%92.6%1446.3%312
$4.50Jul 10Jul 241338.8%89.1%1403.1%2--
$5.00Jul 10Aug 21703.8%86.0%718.5%5132.1K
$6.00Jul 10Aug 21696.8%88.0%691.7%496.8K
$5.50Jul 10Jul 31545.8%81.1%572.7%7.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 241431.5%89.2%1505.4%4--
$4.50Jul 10Aug 141338.8%92.4%1349.2%2523
$5.00Jul 10Aug 7703.8%86.2%716.1%3231.6K
$6.00Jul 10Aug 14696.8%90.8%667.7%18316
$5.50Jul 10Jul 31545.8%81.1%572.7%1.6K214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.12$0.38$0.123.17$6.12
$5.50$6.00Jul 17$0.13$0.37$0.132.85$5.63
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$5.50$6.00Jul 31$0.14$0.36$0.142.57$5.64
$5.50$6.00Jul 24$0.16$0.34$0.162.12$5.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.13$0.37$0.132.85$5.37
$5.50$5.00Jul 17$0.16$0.34$0.162.12$5.34
$5.50$5.00Jul 31$0.21$0.29$0.211.38$5.29
$6.00$4.50Aug 14$0.69$0.81$0.691.17$5.31
$6.00$5.00Jul 24$0.51$0.49$0.510.96$5.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.39$0.39$0.113.55$4.89
$5.00$5.50Jul 31$0.32$0.32$0.181.78$5.32
$5.00$5.50Jul 24$0.26$0.26$0.241.08$5.26
$5.00$6.00Aug 21$0.49$0.49$0.510.96$5.49
$5.00$6.00Aug 7$0.46$0.46$0.540.85$5.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.37$0.37$0.132.85$5.63
$6.00$5.50Jul 31$0.32$0.32$0.181.78$5.68
$6.00$5.00Jul 24$0.51$0.51$0.491.04$5.49
$6.00$4.50Aug 14$0.69$0.69$0.810.85$5.31
$5.50$5.00Jul 31$0.21$0.21$0.290.72$5.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.05703.8%81.8%
$6.00Jul 10Jul 17$0.09696.8%89.4%
$4.50Jul 10Jul 17$0.101338.8%91.9%
$5.50Jul 10Jul 17$0.15545.8%74.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.06703.8%81.8%
$5.50Jul 10Jul 17$0.09545.8%74.7%
$6.50Jul 10Jul 24$0.191431.5%89.2%
$6.00Jul 10Jul 17$0.23696.8%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.99% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.08$0.14$0.22$5.28$5.723.99%
$5.50Jul 17$0.23$0.23$0.46$5.04$5.968.35%
$6.00Jul 10$0.01$0.51$0.52$5.48$6.529.44%
$5.00Jul 10$0.62$0.01$0.63$4.37$5.6311.43%
$5.00Jul 17$0.67$0.07$0.74$4.26$5.7413.43%
$5.00Jul 24$0.60$0.16$0.76$4.24$5.7613.79%
$6.00Jul 17$0.10$0.74$0.84$5.16$6.8415.25%
$6.00Jul 24$0.18$0.67$0.85$5.15$6.8515.43%
$5.50Jul 31$0.42$0.43$0.85$4.65$6.3515.43%
$5.00Jul 31$0.74$0.22$0.96$4.04$5.9617.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.00% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 17$0.04$0.07$0.11$4.89$6.61
$6.00$5.00Jul 17$0.10$0.07$0.17$4.83$6.17
$6.50$5.00Jul 24$0.09$0.16$0.25$4.75$6.75
$6.50$5.50Jul 17$0.04$0.23$0.27$5.23$6.77
$6.00$5.50Jul 17$0.10$0.23$0.33$5.17$6.33
$6.00$5.00Jul 24$0.18$0.16$0.34$4.66$6.34
$6.50$5.00Jul 31$0.16$0.22$0.38$4.62$6.88
$6.00$5.00Jul 31$0.28$0.22$0.50$4.50$6.50
$6.50$4.50Aug 14$0.31$0.20$0.51$3.99$7.01
$6.50$5.50Jul 31$0.16$0.43$0.59$4.91$7.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.33$0.171.94$5.17$6.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 17$0.07$0.436.14
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$5.50$6.00$6.50Jul 10$0.08$0.425.25
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$4.50$5.00$5.50Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 10$0.08$0.425.25
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$4.50$5.00$5.50Jul 10$0.13$0.372.85
$5.00$5.50$6.00Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.08$0.42
$5.00$5.501:2Jul 31-$0.10$0.40
$5.50$6.001:2Jul 31-$0.14$0.36
$6.00$6.501:2Aug 14-$0.18$0.32
$4.50$5.001:2Jul 24-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Jul 10-$0.06$0.44
$6.00$5.501:2Jul 31-$0.11$0.39
$6.50$6.001:2Jul 24-$0.19$0.31
$6.00$4.501:2Aug 14$0.49$1.01
$6.00$5.001:2Jul 24$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.62%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.420.448.9%7.62%16.52%11783
$6.00Aug 14$0.370.448.9%6.72%15.61%4--
$6.00Aug 7$0.300.418.9%5.44%14.34%3--
$6.50Aug 14$0.240.3418.0%4.36%22.32%212
$6.00Jul 31$0.220.388.9%3.99%12.89%69875
$6.00Jul 24$0.160.328.9%2.90%11.80%796645
$6.50Jul 31$0.140.2518.0%2.54%20.51%1--
$6.00Jul 17$0.080.268.9%1.45%10.34%7063.1K
$6.50Jul 24$0.070.1918.0%1.27%19.24%11258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,476
Total Puts 2,532
Put/Call Ratio 0.14
Net Difference 14,944

Prior's Put/Call Breakdown

Total Calls 5,245
Total Puts 2,274
Put/Call Ratio 0.43
Net Difference 2,971

Prior 7-Day Put/Call Summary

Total Calls 108,762
Total Puts 57,149
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All