Tour v308
SBET
SHARPLINK INC
$5.32 -2.03%
$5.34 (+0.38%)🌙
as of 07/09 07:00 PM
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,519
Calls: 5,245 (70%)
Puts: 2,274 (30%)
Prior (07/08) 23,139
Calls: 20,781 (90%)
Puts: 2,358 (10%)
Current vs Prior -67.51%
Calls: -74.76% (Calls)
Puts: -3.56% (Puts)
Prior 7-Day Total 174,737
Calls: 115,655 (66%)
Puts: 59,082 (34%)
Prior 7-Day Average 24,962
Calls: 16,522 (66%)
Puts: 8,440 (34%)
Current vs Prior 7-Day Avg -69.88%
Calls: -68.25%
Puts: -73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $472.5K
Calls: $192.0K (41%)
Puts: $280.6K (59%)
Prior (07/08) $1.50M
Calls: $1.16M (77%)
Puts: $337.4K (23%)
Current vs Prior -68.42%
Calls: -83.44%
Puts: -16.85%
Prior 7-Day Total $8.05M
Calls: $4.95M (61%)
Puts: $3.11M (39%)
Prior 7-Day Average $1.15M
Calls: $706.4K (61%)
Puts: $443.7K (39%)
Current vs Prior 7-Day Avg -58.92%
Calls: -72.82%
Puts: -36.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.43
Prior (07/08) 0.11
Current vs Prior +282.09%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 279,965
Calls: 212,813 (76%)
Puts: 67,152 (24%)
Prior (07/08) 280,911
Calls: 237,526 (85%)
Puts: 43,385 (15%)
Current vs Prior -0.34%
Prior 7-Day Total 2,424,140
Calls: 2,077,390 (86%)
Puts: 346,750 (14%)
Prior 7-Day Average 346,305
Calls: 296,770 (86%)
Puts: 49,535 (14%)
Current vs Prior 7-Day Avg -19.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.26% | 10.90%10.90% | 23.87%
Prior 5.89% | 11.23%11.23% | 24.31%
Current vs Prior -10.69% | -2.95%-2.95% | -1.80%
Prior 7-Day Avg 7.39% | 11.10%10.97% | 24.83%
Current vs 7-Day Avg -28.82% | -1.80%-0.66% | -3.85%
Prior 7-Day Eod 5.89% | 11.23%-- | --
Current vs 7-Day Eod -10.69% | -2.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (5,245 calls vs 2,274 puts). P/C ratio rising 282% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.760.82$0.797.6%90.63856
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.280.32$0.3013.3%4930.46629
$5.00Jul 170.430.48$0.4511.1%1660.71808
$5.00Jul 240.510.57$0.5411.1%80.67479
$5.00Jul 310.580.65$0.6211.3%160.65418
$5.00Aug 210.760.82$0.797.6%90.63856
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.350.41$0.3815.8%120.5852
$5.50Jul 240.430.50$0.4714.9%240.543.0K
$5.50Jul 310.510.59$0.5514.5%10.52119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.591.10$0.8560.0%100.90105
$5.00Jul 100.290.55$0.4261.9%610.831.3K
$5.00Jul 170.430.48$0.4511.1%1660.71808
$5.00Jul 240.510.57$0.5411.1%80.67479
$5.00Jul 310.580.65$0.6211.3%160.65418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.381.00$0.6989.9%1171.00--
$6.00Jul 170.500.95$0.7361.6%170.792.6K
$6.00Jul 240.411.24$0.83100.0%160.72218
$5.50Jul 100.010.42$0.22186.4%320.7192
$5.50Jul 170.350.41$0.3815.8%120.5852

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.9K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.280.32$0.3013.3%4930.46629
$6.00Jul 240.120.19$0.1643.8%3240.28577
$5.50Jul 170.180.22$0.2020.0%2990.425.9K
$5.00Jul 170.430.48$0.4511.1%1660.71808
$5.50Jul 100.040.07$0.0650.0%1360.305.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.420.53$0.4822.9%4050.364.5K
$5.00Jul 100.010.06$0.03166.7%3720.171.1K
$6.00Jul 100.381.00$0.6989.9%1171.00--
$4.50Aug 70.150.22$0.1936.8%530.21--
$5.00Aug 70.310.40$0.3625.0%520.35224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.9%, max 62.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21141.2%87.1%62.1%702.2K
$6.00Jul 10Aug 21128.0%93.5%36.9%776.7K
$5.50Jul 10Aug 14109.1%91.3%19.5%1395.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21141.2%87.1%62.1%7775.6K
$6.00Jul 10Jul 24128.0%89.1%43.7%133218
$5.50Jul 10Jul 31109.1%87.2%25.1%33211
$4.50Jul 17Aug 1492.2%90.7%1.6%9126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.12$0.38$0.123.17$5.62
$5.50$6.00Jul 24$0.14$0.36$0.142.57$5.64
$5.50$6.00Jul 31$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 14$0.16$0.34$0.162.12$5.66
$5.00$6.00Aug 21$0.37$0.63$0.371.70$5.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.10$0.40$0.104.00$4.90
$5.00$4.50Jul 24$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.50$5.00Jul 10$0.19$0.31$0.191.63$5.31
$5.50$4.50Jul 31$0.40$0.60$0.401.50$5.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.40$0.40$0.104.00$4.90
$5.00$5.50Jul 10$0.36$0.36$0.142.57$5.36
$5.00$5.50Jul 17$0.25$0.25$0.251.00$5.25
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
$5.00$5.50Jul 24$0.24$0.24$0.260.92$5.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.36$0.36$0.142.57$5.64
$6.00$5.50Jul 17$0.35$0.35$0.152.33$5.65
$5.50$5.00Jul 17$0.24$0.24$0.260.92$5.26
$5.50$5.00Jul 24$0.24$0.24$0.260.92$5.26
$5.50$4.50Jul 31$0.40$0.40$0.600.67$5.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.07128.0%93.1%
$5.50Jul 10Jul 17$0.14109.1%89.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0692.2%93.9%
$5.00Jul 10Jul 17$0.11141.2%87.0%
$5.50Jul 10Jul 17$0.16109.1%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.26% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.06$0.22$0.28$5.22$5.785.26%
$5.00Jul 10$0.42$0.03$0.45$4.55$5.458.46%
$5.50Jul 17$0.20$0.38$0.58$4.92$6.0810.90%
$5.00Jul 17$0.45$0.14$0.59$4.41$5.5911.09%
$6.00Jul 10$0.01$0.69$0.70$5.30$6.7013.16%
$5.00Jul 24$0.54$0.23$0.77$4.23$5.7714.47%
$5.50Jul 24$0.30$0.47$0.77$4.73$6.2714.47%
$6.00Jul 17$0.08$0.73$0.81$5.19$6.8115.23%
$4.50Jul 17$0.85$0.04$0.89$3.61$5.3916.73%
$5.50Jul 31$0.37$0.55$0.92$4.58$6.4217.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.69% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 10$0.06$0.03$0.09$4.91$5.59
$6.00$4.50Jul 17$0.08$0.04$0.12$4.38$6.12
$6.00$5.00Jul 17$0.08$0.14$0.22$4.78$6.22
$5.50$4.50Jul 17$0.20$0.04$0.24$4.26$5.74
$6.00$4.50Jul 24$0.16$0.10$0.26$4.24$6.26
$5.50$5.00Jul 17$0.20$0.14$0.34$4.66$5.84
$6.00$4.50Jul 31$0.22$0.15$0.37$4.13$6.37
$6.00$5.00Jul 24$0.16$0.23$0.39$4.61$6.39
$5.50$4.50Jul 24$0.30$0.10$0.40$4.10$5.90
$5.50$4.50Jul 31$0.37$0.15$0.52$3.98$6.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 24$0.27$0.231.17$4.73$5.77
4/56/6Jul 17$0.22$0.280.79$4.78$5.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.00$5.50$6.00Jul 17$0.13$0.372.85
$4.50$5.00$5.50Jul 17$0.15$0.352.33
$5.00$5.50$6.00Jul 10$0.31$0.190.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.11$0.393.55
$5.00$5.50$6.00Jul 24$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$5.00$5.50$6.00Jul 10$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.05$0.45
$5.00$5.501:2Jul 24-$0.06$0.44
$5.50$6.001:2Jul 31-$0.07$0.43
$5.00$5.501:2Jul 31-$0.12$0.38
$5.50$6.001:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24-$0.11$0.39
$5.50$4.501:2Jul 31$0.25$0.75
$5.00$4.501:2Jul 17$0.06$0.44
$5.50$5.001:2Jul 17$0.10$0.40
$5.50$5.001:2Jul 10$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.65%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.460.513.4%8.65%12.03%32
$5.50Aug 7$0.390.493.4%7.33%10.71%13149
$6.00Aug 21$0.360.4112.8%6.77%19.55%44769
$5.50Jul 31$0.330.483.4%6.20%9.59%2--
$6.00Aug 14$0.300.3912.8%5.64%18.42%1010
$5.50Jul 24$0.280.463.4%5.26%8.65%493629
$6.00Jul 31$0.190.3212.8%3.57%16.35%5870
$5.50Jul 17$0.180.423.4%3.38%6.77%2995.9K
$6.00Jul 24$0.120.2812.8%2.26%15.04%324577
$6.00Jul 17$0.070.2112.8%1.32%14.10%1323.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,245
Total Puts 2,274
Put/Call Ratio 0.43
Net Difference 2,971

Prior's Put/Call Breakdown

Total Calls 20,781
Total Puts 2,358
Put/Call Ratio 0.11
Net Difference 18,423

Prior 7-Day Put/Call Summary

Total Calls 115,655
Total Puts 59,082
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All