Tour v303
SBET
SHARPLINK INC
$5.43 -0.37%
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 23,139
Calls: 20,781 (90%)
Puts: 2,358 (10%)
Prior (07/07) 9,250
Calls: 7,185 (78%)
Puts: 2,065 (22%)
Current vs Prior +150.15%
Calls: +189.23% (Calls)
Puts: +14.19% (Puts)
Prior 7-Day Total 165,303
Calls: 103,753 (63%)
Puts: 61,550 (37%)
Prior 7-Day Average 23,614
Calls: 14,821 (63%)
Puts: 8,792 (37%)
Current vs Prior 7-Day Avg -2.01%
Calls: +40.21%
Puts: -73.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.50M
Calls: $1.16M (77%)
Puts: $337.4K (23%)
Prior (07/07) $476.9K
Calls: $320.5K (67%)
Puts: $156.4K (33%)
Current vs Prior +213.76%
Calls: +261.59%
Puts: +115.74%
Prior 7-Day Total $7.38M
Calls: $4.40M (60%)
Puts: $2.99M (40%)
Prior 7-Day Average $1.05M
Calls: $628.0K (60%)
Puts: $426.8K (40%)
Current vs Prior 7-Day Avg +41.87%
Calls: +84.56%
Puts: -20.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.11
Prior (07/07) 0.29
Current vs Prior -60.52%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -81.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 280,911
Calls: 237,526 (85%)
Puts: 43,385 (15%)
Prior (07/07) 362,115
Calls: 331,820 (92%)
Puts: 30,295 (8%)
Current vs Prior -22.42%
Prior 7-Day Total 2,402,033
Calls: 2,031,289 (85%)
Puts: 370,744 (15%)
Prior 7-Day Average 343,147
Calls: 290,184 (85%)
Puts: 52,963 (15%)
Current vs Prior 7-Day Avg -18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.89% | 11.23%11.23% | 24.31%
Prior 6.24% | 8.99%8.99% | 24.95%
Current vs Prior -5.54% | +24.95%+24.95% | -2.58%
Prior 7-Day Avg 7.98% | 11.72%10.84% | 25.09%
Current vs 7-Day Avg -26.13% | -4.18%+3.59% | -3.10%
Prior 7-Day Eod 6.24% | 8.99%-- | --
Current vs 7-Day Eod -5.54% | +24.95%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.37% | 26.02%
Calls: 91.67% | 13.76%
Puts: 165.08% | 38.27%
Current vs 7-Day Avg +11.98% | -12.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.16M) vs puts ($337.4K). Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (20,781 calls vs 2,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.680.74$0.718.5%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.660.70$0.685.9%200.722.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.340.41$0.3818.4%3290.52341
$5.50Jul 310.420.50$0.4617.4%510.53265
$6.00Aug 210.420.50$0.4617.4%960.43767
$5.50Aug 70.480.57$0.5217.3%1460.546
$5.00Jul 310.680.74$0.718.5%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.110.13$0.1216.7%1250.255.7K
$5.50Jul 170.300.36$0.3318.2%610.5037
$5.50Jul 240.390.46$0.4316.3%3600.492.6K
$5.50Jul 310.450.54$0.5018.0%10.47--
$5.50Aug 70.510.60$0.5516.4%1770.4744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.771.20$0.9943.4%70.91314
$5.00Jul 100.410.75$0.5858.6%150.871.3K
$5.00Jul 170.550.82$0.6939.1%20.75--
$5.00Jul 240.460.92$0.6966.7%220.71479
$5.00Jul 310.680.74$0.718.5%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.661.39$1.0271.6%301.0033
$6.50Jul 240.871.54$1.2155.4%350.7922
$6.00Jul 170.660.70$0.685.9%200.722.6K
$6.00Aug 70.840.93$0.8910.1%110.607
$6.00Aug 140.911.02$0.9711.3%80.58--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 14.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.010.03$0.02100.0%5.4K0.109.8K
$5.50Jul 170.250.31$0.2821.4%5.4K0.50634
$6.50Jul 100.000.01$0.01100.0%4640.031.6K
$5.50Jul 240.340.41$0.3818.4%3290.52341
$5.00Aug 70.740.83$0.7811.5%3220.683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.390.46$0.4316.3%3600.492.6K
$4.50Jul 240.070.11$0.0944.4%2370.1559
$5.00Aug 70.280.37$0.3327.3%2200.325
$5.50Aug 70.510.60$0.5516.4%1770.4744
$5.00Jul 170.110.13$0.1216.7%1250.255.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.4%, max 131.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14125.0%94.5%32.2%4651.6K
$5.00Jul 10Aug 21108.7%87.4%24.4%392.2K
$6.00Jul 10Aug 21104.8%91.6%14.4%5.5K10.5K
$5.50Jul 10Aug 7100.3%87.9%14.2%3995.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 7212.5%91.7%131.8%9525
$6.50Jul 10Jul 24125.0%95.4%31.1%6555
$5.00Jul 10Aug 21108.7%87.4%24.4%765.6K
$5.50Jul 10Aug 7100.3%87.9%14.2%191139
$6.00Jul 17Aug 2196.5%91.6%5.3%1282.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 10$0.11$0.39$0.113.55$5.61
$6.00$6.50Aug 7$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 14$0.12$0.38$0.123.17$6.12
$5.50$6.00Jul 17$0.14$0.36$0.142.57$5.64
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.50$5.00Jul 10$0.16$0.34$0.162.12$5.34
$5.50$5.00Jul 17$0.21$0.29$0.211.38$5.29
$5.50$5.00Jul 24$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.88, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.31$0.31$0.191.63$5.31
$5.00$5.50Aug 7$0.26$0.26$0.241.08$5.26
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
$5.00$6.00Aug 14$0.44$0.44$0.560.79$5.44
$5.00$6.00Aug 21$0.41$0.41$0.590.69$5.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$5.50Jul 10$0.83$0.83$0.174.88$5.67
$6.50$5.50Jul 24$0.78$0.78$0.223.55$5.72
$6.00$5.50Jul 17$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 7$0.34$0.34$0.162.12$5.66
$6.00$5.00Aug 21$0.56$0.56$0.441.27$5.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.11108.7%89.1%
$6.00Jul 10Jul 17$0.12104.8%96.5%
$5.50Jul 10Jul 17$0.15100.3%90.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.09108.7%89.1%
$5.50Jul 10Jul 17$0.14100.3%90.0%
$6.50Jul 10Jul 24$0.19125.0%95.4%
$6.00Jul 17Aug 7$0.2196.5%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.89% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.13$0.19$0.32$5.18$5.825.89%
$5.00Jul 10$0.58$0.03$0.61$4.39$5.6111.23%
$5.50Jul 17$0.28$0.33$0.61$4.89$6.1111.23%
$5.00Jul 17$0.69$0.12$0.81$4.19$5.8114.92%
$5.50Jul 24$0.38$0.43$0.81$4.69$6.3114.92%
$6.00Jul 17$0.14$0.68$0.82$5.18$6.8215.10%
$5.00Jul 24$0.69$0.21$0.90$4.10$5.9016.57%
$5.50Jul 31$0.46$0.50$0.96$4.54$6.4617.68%
$5.00Jul 31$0.71$0.27$0.98$4.02$5.9818.05%
$4.50Jul 10$0.99$0.04$1.03$3.47$5.5318.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.92% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 10$0.02$0.03$0.05$4.95$6.05
$6.00$4.50Jul 10$0.02$0.04$0.06$4.44$6.06
$6.50$4.50Jul 17$0.05$0.04$0.09$4.41$6.59
$5.50$5.00Jul 10$0.13$0.03$0.16$4.84$5.66
$5.50$4.50Jul 10$0.13$0.04$0.17$4.33$5.67
$6.50$5.00Jul 17$0.05$0.12$0.17$4.83$6.67
$6.00$4.50Jul 17$0.14$0.04$0.18$4.32$6.18
$6.50$4.50Jul 24$0.12$0.09$0.21$4.29$6.71
$6.00$5.00Jul 17$0.14$0.12$0.26$4.74$6.26
$6.00$4.50Jul 24$0.20$0.09$0.29$4.21$6.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.33$0.171.94$5.17$6.33
4/56/6Aug 7$0.32$0.181.78$4.68$5.82
4/56/6Jul 24$0.30$0.201.50$4.70$5.80
4/56/6Aug 7$0.26$0.241.08$4.74$6.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Jul 10$0.10$0.404.00
$5.50$6.00$6.50Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.13$0.372.85
$5.00$5.50$6.00Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.05$0.95
$5.00$5.501:2Jul 24-$0.07$0.43
$5.50$6.001:2Jul 31-$0.10$0.40
$6.00$6.501:2Aug 7-$0.13$0.37
$4.50$5.001:2Jul 10-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 10-$0.05$0.45
$5.50$5.001:2Aug 7-$0.11$0.39
$6.00$5.501:2Aug 7-$0.21$0.29
$6.00$5.001:2Aug 21$0.11$0.89
$6.50$5.501:2Jul 24$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.84%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.480.541.3%8.84%10.13%1466
$5.50Jul 31$0.420.531.3%7.73%9.02%51265
$6.00Aug 21$0.420.4310.5%7.73%18.23%96767
$6.00Aug 14$0.370.4210.5%6.81%17.31%1--
$5.50Jul 24$0.340.521.3%6.26%7.55%329341
$6.00Aug 7$0.300.4110.5%5.52%16.02%35791
$5.50Jul 17$0.250.501.3%4.60%5.89%5.4K634
$6.50Aug 14$0.250.3219.7%4.60%24.31%11
$6.00Jul 31$0.240.3810.5%4.42%14.92%8862
$6.50Aug 7$0.190.3019.7%3.50%23.20%12030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,781
Total Puts 2,358
Put/Call Ratio 0.11
Net Difference 18,423

Prior's Put/Call Breakdown

Total Calls 7,185
Total Puts 2,065
Put/Call Ratio 0.29
Net Difference 5,120

Prior 7-Day Put/Call Summary

Total Calls 103,753
Total Puts 61,550
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All