Tour v297
SBET
SHARPLINK INC
$5.45 -3.88%
$5.44 (-0.18%)🌙
as of 07/07 07:00 PM
(7/6 18:56) ◀
|
Tuesday, July 7, 2026 (7:00pm)
January 2026
|
▶ (7/8 19:01)
◀ 7/7 19:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,250
Calls: 7,185 (78%)
Puts: 2,065 (22%)
Prior (07/06) 49,528
Calls: 24,758 (50%)
Puts: 24,770 (50%)
Current vs Prior -81.32%
Calls: -70.98% (Calls)
Puts: -91.66% (Puts)
Prior 7-Day Total 188,798
Calls: 103,506 (55%)
Puts: 85,292 (45%)
Prior 7-Day Average 26,971
Calls: 14,786 (55%)
Puts: 12,184 (45%)
Current vs Prior 7-Day Avg -65.70%
Calls: -51.41%
Puts: -83.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $476.9K
Calls: $320.5K (67%)
Puts: $156.4K (33%)
Prior (07/06) $1.09M
Calls: $607.8K (56%)
Puts: $486.4K (44%)
Current vs Prior -56.41%
Calls: -47.26%
Puts: -67.84%
Prior 7-Day Total $8.39M
Calls: $4.50M (54%)
Puts: $3.89M (46%)
Prior 7-Day Average $1.20M
Calls: $642.8K (54%)
Puts: $555.5K (46%)
Current vs Prior 7-Day Avg -60.20%
Calls: -50.13%
Puts: -71.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.29
Prior (07/06) 1.00
Current vs Prior -71.27%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -74.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 362,115
Calls: 331,820 (92%)
Puts: 30,295 (8%)
Prior (07/06) 377,797
Calls: 316,571 (84%)
Puts: 61,226 (16%)
Current vs Prior -4.15%
Prior 7-Day Total 2,340,044
Calls: 1,929,992 (82%)
Puts: 410,052 (18%)
Prior 7-Day Average 334,292
Calls: 275,713 (82%)
Puts: 58,578 (18%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.24% | 8.99%8.99% | 24.95%
Prior 8.64% | 12.70%12.70% | 25.22%
Current vs Prior -27.81% | -29.20%-29.20% | -1.06%
Prior 7-Day Avg 8.09% | 11.72%12.70% | 25.22%
Current vs 7-Day Avg -22.88% | -23.31%-29.20% | -1.06%
Prior 7-Day Eod 8.64% | 12.70%-- | --
Current vs 7-Day Eod -27.81% | -29.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.81% | 43.56%
Calls: 90.28% | 39.98%
Puts: 161.34% | 47.15%
Current vs 7-Day Avg +14.26% | -47.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($320.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7,185 calls vs 2,065 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.49$0.478.5%230.45761
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.43$0.427.1%60.334.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.160.19$0.1816.7%780.535.4K
$6.00Aug 210.450.49$0.478.5%230.45761
$5.00Aug 210.871.00$0.9413.8%2340.69866
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.43$0.427.1%60.334.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.821.23$1.0240.2%70.94317
$4.50Jul 170.771.36$1.0755.1%30.89107
$5.00Jul 100.300.88$0.5998.3%1200.871.4K
$5.00Jul 240.400.99$0.7084.3%1310.78405
$5.00Jul 170.350.90$0.6387.3%190.74796
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.170.91$0.54137.0%50.9377
$6.00Jul 310.581.08$0.8360.2%10.66--
$6.00Aug 70.011.13$0.57196.5%10.57--
$5.50Jul 170.010.52$0.27188.9%200.5133

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.3K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.120.19$0.1643.8%6860.302.4K
$6.00Jul 100.030.05$0.0450.0%4590.179.8K
$5.00Aug 210.871.00$0.9413.8%2340.69866
$6.50Aug 70.010.29$0.15186.7%1800.253
$6.50Jul 310.030.23$0.13153.8%1700.23175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.240.57$0.4180.5%2240.4846
$5.00Jul 100.030.05$0.0450.0%2000.14966
$5.50Jul 240.200.44$0.3275.0%1050.472.5K
$5.50Jul 100.090.23$0.1687.5%300.5082
$5.00Jul 170.070.20$0.1492.9%240.265.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.2%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 17160.2%94.1%70.2%10424
$5.00Jul 10Aug 21106.8%86.5%23.4%3542.3K
$6.00Jul 10Aug 2194.2%86.5%8.9%48210.5K
$5.50Jul 10Aug 783.2%79.0%5.2%825.4K
$6.50Jul 10Aug 14124.4%124.0%0.3%110--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 31160.2%89.8%78.5%26560
$5.00Jul 10Aug 21106.8%86.5%23.4%2065.5K
$5.50Jul 10Jul 3183.2%71.8%15.9%254128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.11$0.39$0.113.55$5.61
$5.50$6.00Jul 10$0.14$0.36$0.142.57$5.64
$5.50$6.00Jul 24$0.17$0.33$0.171.94$5.67
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
$5.00$6.00Aug 21$0.47$0.53$0.471.13$5.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.10$0.40$0.104.00$4.90
$5.50$5.00Jul 10$0.12$0.38$0.123.17$5.38
$5.50$5.00Jul 17$0.13$0.37$0.132.85$5.37
$5.50$4.50Jul 31$0.28$0.72$0.282.57$5.22
$5.50$5.00Jul 24$0.21$0.29$0.211.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.36$0.36$0.142.57$5.36
$5.00$5.50Jul 31$0.35$0.35$0.152.33$5.35
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
$5.50$6.00Jul 31$0.18$0.18$0.320.56$5.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.38$0.38$0.123.17$5.62
$5.50$5.00Jul 24$0.21$0.21$0.290.72$5.29
$5.50$4.50Jul 31$0.28$0.28$0.720.39$5.22
$5.50$5.00Jul 17$0.13$0.13$0.370.35$5.37
$5.50$5.00Jul 10$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.05160.2%94.1%
$6.50Jul 10Jul 17$0.05124.4%99.5%
$6.00Jul 10Jul 17$0.1294.2%97.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.10106.8%90.2%
$5.50Jul 10Jul 17$0.1183.2%67.9%
$6.00Jul 10Jul 31$0.2994.2%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.24% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.18$0.16$0.34$5.16$5.846.24%
$5.50Jul 17$0.22$0.27$0.49$5.01$5.998.99%
$6.00Jul 10$0.04$0.54$0.58$5.42$6.5810.64%
$5.00Jul 10$0.59$0.04$0.63$4.37$5.6311.56%
$5.50Jul 24$0.34$0.32$0.66$4.84$6.1612.11%
$5.00Jul 17$0.63$0.14$0.77$4.23$5.7714.13%
$5.50Jul 31$0.39$0.41$0.80$4.70$6.3014.68%
$5.00Jul 24$0.70$0.11$0.81$4.19$5.8114.86%
$6.00Aug 7$0.43$0.57$1.00$5.00$7.0018.35%
$6.00Jul 31$0.21$0.83$1.04$4.96$7.0419.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.92% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Jul 10$0.02$0.03$0.05$4.45$6.55
$6.50$5.00Jul 10$0.02$0.04$0.06$4.94$6.56
$6.00$4.50Jul 10$0.04$0.03$0.07$4.43$6.07
$6.00$5.00Jul 10$0.04$0.04$0.08$4.92$6.08
$6.50$4.50Jul 17$0.07$0.04$0.11$4.39$6.61
$6.50$4.50Jul 24$0.10$0.05$0.15$4.35$6.65
$6.50$5.50Jul 10$0.02$0.16$0.18$5.32$6.68
$6.00$5.50Jul 10$0.04$0.16$0.20$5.30$6.20
$6.00$4.50Jul 17$0.16$0.04$0.20$4.30$6.20
$6.50$5.00Jul 17$0.07$0.14$0.21$4.79$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 10$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Jul 24$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$5.00$5.50$6.00Jul 10$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.00$1.00
$6.00$6.501:2Jul 31-$0.05$0.45
$5.50$6.001:2Jul 17-$0.10$0.40
$4.50$5.001:2Jul 10-$0.16$0.34
$4.50$5.001:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$4.501:2Jul 31$0.15$0.85
$5.00$4.501:2Jul 17$0.06$0.44
$5.50$5.001:2Jul 10$0.08$0.42
$5.50$5.001:2Jul 24$0.10$0.40
$6.00$5.501:2Jul 10$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.26%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.450.4510.1%8.26%18.35%23761
$5.50Jul 24$0.280.540.9%5.14%6.06%100241
$5.50Aug 7$0.280.560.9%5.14%6.06%43
$5.50Jul 31$0.250.530.9%4.59%5.50%128265
$6.00Aug 7$0.250.4410.1%4.59%14.68%30796
$5.50Jul 10$0.160.530.9%2.94%3.85%785.4K
$6.00Jul 17$0.120.3010.1%2.20%12.29%6862.4K
$6.00Jul 24$0.110.3310.1%2.02%12.11%33450
$6.00Jul 31$0.070.3410.1%1.28%11.38%6867
$5.50Jul 17$0.060.490.9%1.10%2.02%65660

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,185
Total Puts 2,065
Put/Call Ratio 0.29
Net Difference 5,120

Prior's Put/Call Breakdown

Total Calls 24,758
Total Puts 24,770
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 103,506
Total Puts 85,292
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All