Tour v294
SBET
SHARPLINK INC
$5.67 +6.78%
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 49,528
Calls: 24,758 (50%)
Puts: 24,770 (50%)
Prior (07/02) 29,046
Calls: 19,775 (68%)
Puts: 9,271 (32%)
Current vs Prior +70.52%
Calls: +25.20% (Calls)
Puts: +167.18% (Puts)
Prior 7-Day Total 139,270
Calls: 78,748 (57%)
Puts: 60,522 (43%)
Prior 7-Day Average 23,211
Calls: 11,249 (57%)
Puts: 8,646 (43%)
Current vs Prior 7-Day Avg +113.38%
Calls: +120.08%
Puts: +186.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.09M
Calls: $607.8K (56%)
Puts: $486.4K (44%)
Prior (07/02) $1.55M
Calls: $840.5K (54%)
Puts: $711.0K (46%)
Current vs Prior -29.48%
Calls: -27.69%
Puts: -31.59%
Prior 7-Day Total $7.29M
Calls: $3.89M (53%)
Puts: $3.40M (47%)
Prior 7-Day Average $1.22M
Calls: $556.0K (53%)
Puts: $486.0K (47%)
Current vs Prior 7-Day Avg -10.00%
Calls: +9.31%
Puts: +0.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 0.47
Current vs Prior +113.40%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -11.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 377,797
Calls: 316,571 (84%)
Puts: 61,226 (16%)
Prior (07/02) 389,994
Calls: 345,779 (89%)
Puts: 44,215 (11%)
Current vs Prior -3.13%
Prior 7-Day Total 1,962,247
Calls: 1,613,421 (82%)
Puts: 348,826 (18%)
Prior 7-Day Average 327,041
Calls: 268,903 (82%)
Puts: 58,137 (18%)
Current vs Prior 7-Day Avg +15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.64% | 12.70%12.70% | 25.22%
Prior 11.30% | 11.11%-- | --
Current vs Prior -23.52% | +14.29%-- | --
Prior 7-Day Avg 8.00% | 11.56%-- | --
Current vs 7-Day Avg +8.06% | +9.83%-- | --
Prior 7-Day Eod 11.30% | 11.11%-- | --
Current vs 7-Day Eod -23.52% | +14.29%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.22% | 47.01%
Calls: 88.33% | 44.45%
Puts: 156.11% | 49.58%
Current vs 7-Day Avg +17.61% | -51.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Volume explosion - 113% above 7-day average (49,528 vs avg 23,211). Slightly bearish P/C ratio of 1.00. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.500.54$0.527.7%1250.60178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.021.10$1.067.5%10.67--
$6.50Aug 71.071.17$1.128.9%10.65--
$6.00Jul 100.420.46$0.449.1%210.6968
$6.50Aug 141.141.25$1.199.2%40.62--
$6.00Jul 240.590.65$0.629.7%70.58218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.100.12$0.1118.2%7.3K0.315.2K
$6.50Jul 170.100.12$0.1118.2%1260.23317
$6.50Jul 240.160.19$0.1816.7%310.28224
$6.00Jul 170.210.25$0.2317.4%4630.402.3K
$6.00Jul 240.280.33$0.3116.1%2620.42295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.12$0.1118.2%5.1K0.208.8K
$5.00Jul 240.150.18$0.1618.8%5.5K0.23436
$5.50Jul 240.310.36$0.3414.7%5.5K0.4050
$6.00Jul 100.420.46$0.449.1%210.6968
$6.00Jul 170.510.58$0.5413.0%810.612.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.570.98$0.7753.2%1200.891.4K
$5.00Jul 170.510.90$0.7154.9%270.81819
$5.00Jul 240.521.24$0.8881.8%150.77--
$5.00Jul 310.621.15$0.8959.6%320.75430
$5.50Jul 100.310.36$0.3414.7%2.4K0.653.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.420.46$0.449.1%210.6968
$6.50Jul 311.021.10$1.067.5%10.67--
$6.50Aug 71.071.17$1.128.9%10.65--
$6.50Aug 141.141.25$1.199.2%40.62--
$6.00Jul 170.510.58$0.5413.0%810.612.6K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 29.2K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.100.12$0.1118.2%7.3K0.315.2K
$5.50Jul 100.310.36$0.3414.7%2.4K0.653.6K
$6.50Jul 100.030.04$0.0425.0%1.2K0.12964
$6.00Jul 170.210.25$0.2317.4%4630.402.3K
$6.00Jul 240.280.33$0.3116.1%2620.42295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.150.18$0.1618.8%5.5K0.23436
$5.50Jul 240.310.36$0.3414.7%5.5K0.4050
$5.00Jul 170.100.12$0.1118.2%5.1K0.208.8K
$5.00Jul 100.020.05$0.0475.0%4470.11938
$6.00Aug 140.780.91$0.8515.3%2320.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.8%, max 17.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Jul 31105.9%89.9%17.9%1521.8K
$6.50Jul 10Jul 31105.8%91.7%15.4%1.2K1.1K
$5.50Jul 10Aug 1499.5%90.0%10.6%2.4K3.6K
$6.00Jul 10Aug 1497.6%92.6%5.3%7.3K5.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 799.5%86.1%15.6%9137
$5.00Jul 10Aug 14105.9%92.4%14.6%448938
$6.00Jul 10Aug 1497.6%92.6%5.3%25368
$6.50Jul 31Aug 1491.7%89.9%2.0%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.12$0.38$0.123.17$6.12
$6.00$6.50Jul 24$0.13$0.37$0.132.85$6.13
$6.00$6.50Jul 31$0.14$0.36$0.142.57$6.14
$5.50$6.00Jul 24$0.21$0.29$0.211.38$5.71
$5.50$6.00Aug 7$0.21$0.29$0.211.38$5.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.11$0.39$0.113.55$5.39
$5.50$5.00Jul 17$0.16$0.34$0.162.12$5.34
$5.50$5.00Jul 24$0.18$0.32$0.181.78$5.32
$5.50$5.00Jul 31$0.19$0.31$0.191.63$5.31
$6.00$5.00Aug 14$0.49$0.51$0.491.04$5.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.57, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.36$0.36$0.142.57$5.36
$5.00$5.50Jul 31$0.27$0.27$0.231.17$5.27
$5.00$5.50Jul 17$0.26$0.26$0.241.08$5.26
$5.50$6.00Jul 10$0.23$0.23$0.270.85$5.73
$5.50$6.00Jul 17$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.36$0.36$0.142.57$6.14
$6.50$6.00Aug 14$0.34$0.34$0.162.12$6.16
$6.50$5.50Jul 31$0.64$0.64$0.361.78$5.86
$6.00$5.50Jul 10$0.29$0.29$0.211.38$5.71
$6.00$5.50Jul 24$0.28$0.28$0.221.27$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.07105.8%93.3%
$5.50Jul 10Jul 17$0.1199.5%90.1%
$6.00Jul 10Jul 17$0.1297.6%91.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.0691.7%89.1%
$5.00Jul 10Jul 17$0.07105.9%95.1%
$6.00Jul 10Jul 17$0.1097.6%91.6%
$5.50Jul 10Jul 17$0.1299.5%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.64% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.34$0.15$0.49$5.01$5.998.64%
$6.00Jul 10$0.11$0.44$0.55$5.45$6.559.70%
$5.50Jul 17$0.45$0.27$0.72$4.78$6.2212.70%
$6.00Jul 17$0.23$0.54$0.77$5.23$6.7713.58%
$5.00Jul 10$0.77$0.04$0.81$4.19$5.8114.29%
$5.00Jul 17$0.71$0.11$0.82$4.18$5.8214.46%
$5.50Jul 24$0.52$0.34$0.86$4.64$6.3615.17%
$6.00Jul 24$0.31$0.62$0.93$5.07$6.9316.40%
$5.00Jul 24$0.88$0.16$1.04$3.96$6.0418.34%
$5.50Jul 31$0.62$0.42$1.04$4.46$6.5418.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.41% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 10$0.04$0.04$0.08$4.92$6.58
$6.00$5.00Jul 10$0.11$0.04$0.15$4.85$6.15
$6.50$5.50Jul 10$0.04$0.15$0.19$5.31$6.69
$6.50$5.00Jul 17$0.11$0.11$0.22$4.78$6.72
$6.00$5.50Jul 10$0.11$0.15$0.26$5.24$6.26
$6.00$5.00Jul 17$0.23$0.11$0.34$4.66$6.34
$6.50$5.00Jul 24$0.18$0.16$0.34$4.66$6.84
$6.50$5.50Jul 17$0.11$0.27$0.38$5.12$6.88
$6.00$5.00Jul 24$0.31$0.16$0.47$4.53$6.47
$6.50$5.00Jul 31$0.26$0.23$0.49$4.51$6.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.33$0.171.94$5.17$6.33
5/66/6Jul 24$0.31$0.191.63$5.19$6.31
5/66/6Jul 17$0.28$0.221.27$5.22$6.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.05$0.459.00
$5.50$6.00$6.50Jul 24$0.08$0.425.25
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$5.50$6.00$6.50Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 24$0.15$0.352.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Jul 17$0.11$0.393.55
$5.00$5.50$6.00Jul 10$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 24-$0.10$0.40
$6.00$6.501:2Jul 31-$0.12$0.38
$5.00$5.501:2Jul 24-$0.16$0.34
$5.50$6.001:2Jul 31-$0.18$0.32
$5.00$5.501:2Jul 17-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24-$0.06$0.44
$6.00$5.501:2Aug 7-$0.20$0.30
$6.50$6.001:2Aug 7-$0.40$0.10
$6.00$5.001:2Aug 14$0.13$0.87
$6.50$5.501:2Jul 31$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.64%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 14$0.490.495.8%8.64%14.46%9--
$6.00Aug 7$0.410.475.8%7.23%13.05%64744
$6.00Jul 31$0.350.455.8%6.17%11.99%9860
$6.00Jul 24$0.280.425.8%4.94%10.76%262295
$6.50Jul 31$0.220.3314.6%3.88%18.52%50141
$6.00Jul 17$0.210.405.8%3.70%9.52%4632.3K
$6.50Jul 24$0.160.2814.6%2.82%17.46%31224
$6.00Jul 10$0.100.315.8%1.76%7.58%7.3K5.2K
$6.50Jul 17$0.100.2314.6%1.76%16.40%126317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,758
Total Puts 24,770
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 19,775
Total Puts 9,271
Put/Call Ratio 0.47
Net Difference 10,504

Prior 7-Day Put/Call Summary

Total Calls 78,748
Total Puts 60,522
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All