Tour v290
SBET
SHARPLINK INC
$5.31 +2.71%
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:57pm)
January 2026
|
▶ (7/6 18:56)
◀ 7/2 18:57 ▶

Option Volume

Detail
ℹ
Current (07/02) 29,046
Calls: 19,775 (68%)
Puts: 9,271 (32%)
Prior (07/01) 35,591
Calls: 25,900 (73%)
Puts: 9,691 (27%)
Current vs Prior -18.39%
Calls: -23.65% (Calls)
Puts: -4.33% (Puts)
Prior 7-Day Total 222,489
Calls: 130,522 (59%)
Puts: 91,967 (41%)
Prior 7-Day Average 31,784
Calls: 18,646 (59%)
Puts: 13,138 (41%)
Current vs Prior 7-Day Avg -8.61%
Calls: +6.05%
Puts: -29.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.55M
Calls: $840.5K (54%)
Puts: $711.0K (46%)
Prior (07/01) $1.79M
Calls: $1.27M (71%)
Puts: $514.2K (29%)
Current vs Prior -13.26%
Calls: -34.05%
Puts: +38.27%
Prior 7-Day Total $10.42M
Calls: $6.12M (59%)
Puts: $4.30M (41%)
Prior 7-Day Average $1.49M
Calls: $874.4K (59%)
Puts: $614.6K (41%)
Current vs Prior 7-Day Avg +4.19%
Calls: -3.88%
Puts: +15.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.47
Prior (07/01) 0.37
Current vs Prior +25.30%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -56.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 389,994
Calls: 345,779 (89%)
Puts: 44,215 (11%)
Prior (07/01) 416,206
Calls: 347,689 (84%)
Puts: 68,517 (16%)
Current vs Prior -6.30%
Prior 7-Day Total 2,337,913
Calls: 1,963,003 (83%)
Puts: 408,533 (17%)
Prior 7-Day Average 333,987
Calls: 280,429 (83%)
Puts: 58,361 (17%)
Current vs Prior 7-Day Avg +16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.33% | 11.30%11.11% | 29.38%
Prior 4.45% | 10.83%-- | --
Current vs Prior +153.99% | +2.58%-- | --
Prior 7-Day Avg 7.07% | 11.83%-- | --
Current vs 7-Day Avg +59.72% | -6.08%-- | --
Prior 7-Day Eod 4.45% | 10.83%-- | --
Current vs 7-Day Eod +153.99% | +2.58%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.30% | 54.84%
Calls: 97.67% | 58.40%
Puts: 148.26% | 61.93%
Current vs 7-Day Avg +13.82% | -58.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (19,775 calls vs 9,271 puts). Call-heavy open interest (345,779 calls vs 44,215 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.31, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.160.19$0.1816.7%1.6K0.393.3K
$5.00Jul 20.300.34$0.3212.5%1.6K0.652.9K
$5.00Jul 100.420.47$0.4411.4%9480.72467
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.571.18$0.8869.3%20.98--
$4.50Jul 20.501.04$0.7770.1%50.97--
$4.50Jul 310.013.20$1.61198.1%20.87--
$4.50Jul 170.461.43$0.95102.1%20.87--
$4.50Jul 240.551.21$0.8875.0%330.77236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.440.92$0.6870.6%50.943.4K
$5.50Jul 20.000.44$0.22200.0%250.923.7K
$6.00Jul 100.451.14$0.8086.2%10.78--
$6.00Jul 170.761.04$0.9031.1%500.78--
$6.00Jul 240.601.13$0.8760.9%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 18.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.060.12$0.0966.7%5.2K0.21589
$5.50Jul 100.160.19$0.1816.7%1.6K0.393.3K
$5.00Jul 20.300.34$0.3212.5%1.6K0.652.9K
$5.00Jul 100.420.47$0.4411.4%9480.72467
$5.50Jul 20.000.01$0.01100.0%8240.089.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.140.44$0.29103.4%5.7K0.3614.2K
$4.50Jul 100.000.05$0.03166.7%1000.083.1K
$6.00Jul 170.761.04$0.9031.1%500.78--
$5.00Jul 310.001.00$0.50200.0%360.40199
$4.50Jul 170.000.16$0.08200.0%300.1666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1461.7%, max 2952.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 312930.0%96.0%2952.1%1.6K3.4K
$4.50Jul 2Jul 311167.0%70.0%1567.1%7--
$6.00Jul 2Aug 7881.0%72.0%1123.6%91825
$5.50Jul 2Aug 7329.0%88.0%273.9%8309.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 312930.0%96.0%2952.1%47490
$4.50Jul 2Aug 71167.0%70.0%1567.1%16957
$6.00Jul 2Jul 31881.0%83.0%961.4%63.4K
$5.50Jul 2Jul 31329.0%83.0%296.4%263.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.14$0.36$0.142.57$5.64
$4.50$5.50Jul 24$0.43$0.57$0.431.33$4.93
$5.00$5.50Jul 10$0.26$0.24$0.260.92$5.26
$5.50$6.00Aug 7$0.26$0.24$0.260.92$5.76
$5.00$5.50Jul 2$0.31$0.19$0.310.61$5.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.13$0.37$0.132.85$5.37
$5.00$4.50Jul 17$0.21$0.29$0.211.38$4.79
$5.50$5.00Jul 31$0.22$0.28$0.221.27$5.28
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$5.50$5.00Jul 10$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.33$0.33$0.171.94$5.33
$5.50$6.00Jul 24$0.32$0.32$0.181.78$5.82
$5.00$5.50Jul 2$0.31$0.31$0.191.63$5.31
$5.00$5.50Jul 10$0.26$0.26$0.241.08$5.26
$5.50$6.00Aug 7$0.26$0.26$0.241.08$5.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 10$0.38$0.38$0.123.17$5.62
$5.00$4.50Jul 2$0.31$0.31$0.191.63$4.69
$5.50$5.00Jul 10$0.30$0.30$0.201.50$5.20
$5.50$5.00Jul 31$0.22$0.22$0.280.79$5.28
$6.00$5.50Jul 31$0.22$0.22$0.280.79$5.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.08881.0%103.0%
$4.50Jul 2Jul 10$0.111167.0%79.0%
$5.00Jul 2Jul 10$0.122930.0%74.0%
$5.50Jul 2Jul 10$0.17329.0%89.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 2Jul 10$0.12881.0%103.0%
$5.50Jul 2Jul 10$0.20329.0%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.33% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 2$0.01$0.22$0.23$5.27$5.734.33%
$5.00Jul 10$0.44$0.12$0.56$4.44$5.5610.55%
$5.50Jul 17$0.17$0.42$0.59$4.91$6.0911.11%
$5.50Jul 10$0.18$0.42$0.60$4.90$6.1011.30%
$5.00Jul 2$0.32$0.32$0.64$4.36$5.6412.05%
$6.00Jul 2$0.01$0.68$0.69$5.31$6.6912.99%
$4.50Jul 2$0.77$0.01$0.78$3.72$5.2814.69%
$5.00Jul 17$0.50$0.29$0.79$4.21$5.7914.88%
$6.00Jul 10$0.09$0.80$0.89$5.11$6.8916.76%
$4.50Jul 10$0.88$0.03$0.91$3.59$5.4117.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.26% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 10$0.09$0.03$0.12$4.38$6.12
$6.00$4.50Jul 17$0.09$0.08$0.17$4.33$6.17
$5.50$4.50Jul 10$0.18$0.03$0.21$4.29$5.71
$6.00$5.00Jul 10$0.09$0.12$0.21$4.79$6.21
$5.50$4.50Jul 17$0.17$0.08$0.25$4.25$5.75
$5.50$5.00Jul 10$0.18$0.12$0.30$4.70$5.80
$5.50$5.00Jul 2$0.01$0.32$0.33$4.67$5.83
$6.00$5.00Jul 17$0.09$0.29$0.38$4.62$6.38
$6.00$4.50Aug 7$0.24$0.15$0.39$4.11$6.39
$5.50$5.00Jul 17$0.17$0.29$0.46$4.54$5.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 2$0.14$0.362.57
$5.00$5.50$6.00Jul 10$0.17$0.331.94
$4.50$5.00$5.50Jul 10$0.18$0.321.78
$5.00$5.50$6.00Jul 17$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 10$0.08$0.425.25
$4.50$5.00$5.50Jul 10$0.21$0.291.38
$5.00$5.50$6.00Jul 17$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.05$0.45
$5.00$5.501:2Jul 10$0.08$0.42
$5.00$5.501:2Jul 31$0.08$0.42
$4.50$5.001:2Jul 2$0.13$0.37
$4.50$5.001:2Jul 31$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 17-$0.16$0.34
$5.50$5.001:2Jul 31-$0.28$0.22
$5.50$5.001:2Jul 2-$0.42$0.08
$5.00$4.501:2Jul 10$0.06$0.44
$6.00$5.501:2Jul 17$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.84%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Jul 24$0.310.503.6%5.84%9.42%60181
$5.50Jul 31$0.180.423.6%3.39%6.97%149121
$5.50Aug 7$0.170.503.6%3.20%6.78%61
$5.50Jul 10$0.160.393.6%3.01%6.59%1.6K3.3K
$6.00Aug 7$0.080.3313.0%1.51%14.50%74825
$6.00Jul 10$0.060.2113.0%1.13%14.12%5.2K589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,775
Total Puts 9,271
Put/Call Ratio 0.47
Net Difference 10,504

Prior's Put/Call Breakdown

Total Calls 25,900
Total Puts 9,691
Put/Call Ratio 0.37
Net Difference 16,209

Prior 7-Day Put/Call Summary

Total Calls 130,522
Total Puts 91,967
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All