NEW Tour v251
SBET
SHARPLINK INC
$5.17 +7.71%
$5.18 (+0.19%)🌙
as of 07/01 06:58 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 35,591
Calls: 25,900 (73%)
Puts: 9,691 (27%)
Prior (06/30) 11,838
Calls: 5,118 (43%)
Puts: 6,720 (57%)
Current vs Prior +200.65%
Calls: +406.06% (Calls)
Puts: +44.21% (Puts)
Prior 7-Day Total 216,933
Calls: 130,308 (60%)
Puts: 86,625 (40%)
Prior 7-Day Average 30,990
Calls: 18,615 (60%)
Puts: 12,375 (40%)
Current vs Prior 7-Day Avg +14.85%
Calls: +39.13%
Puts: -21.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.79M
Calls: $1.27M (71%)
Puts: $514.2K (29%)
Prior (06/30) $725.8K
Calls: $353.9K (49%)
Puts: $371.9K (51%)
Current vs Prior +146.43%
Calls: +260.09%
Puts: +38.26%
Prior 7-Day Total $10.44M
Calls: $6.52M (62%)
Puts: $3.92M (38%)
Prior 7-Day Average $1.49M
Calls: $931.4K (62%)
Puts: $559.5K (38%)
Current vs Prior 7-Day Avg +19.97%
Calls: +36.83%
Puts: -8.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.37
Prior (06/30) 1.31
Current vs Prior -71.50%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -64.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 416,206
Calls: 347,689 (84%)
Puts: 68,517 (16%)
Prior (06/30) 188,813
Calls: 146,000 (77%)
Puts: 42,813 (23%)
Current vs Prior +120.43%
Prior 7-Day Total 2,170,738
Calls: 1,782,798 (82%)
Puts: 387,940 (18%)
Prior 7-Day Average 310,105
Calls: 254,685 (82%)
Puts: 55,420 (18%)
Current vs Prior 7-Day Avg +34.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.83% | 13.93%10.83% | 13.93%13.93% | 25.73%
Prior 8.12% | 11.67%-- | ---- | --
Current vs Prior -45.25% | -7.16%-- | ---- | --
Prior 7-Day Avg 7.73% | 12.09%-- | ---- | --
Current vs 7-Day Avg -42.45% | -10.37%-- | ---- | --
Prior 7-Day Eod 8.12% | 11.67%-- | ---- | --
Current vs 7-Day Eod -45.25% | -7.16%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.91% | 56.77%
Calls: 77.14% | 58.43%
Puts: 108.28% | 55.10%
Current vs 7-Day Avg +49.88% | -59.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.27M). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (25,900 calls vs 9,691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.410.45$0.439.3%760.60812
$5.00Jul 20.190.21$0.2010.0%9220.782.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.33, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.100.12$0.1118.2%2220.222.0K
$5.50Jul 100.120.14$0.1315.4%1.4K0.332.1K
$5.00Jul 20.190.21$0.2010.0%9220.782.9K
$5.00Jul 100.340.39$0.3713.5%2440.63354
$5.00Jul 170.410.45$0.439.3%760.60812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.140.17$0.1618.8%30.2313
$5.00Jul 100.170.20$0.1915.8%410.37929
$5.00Jul 170.260.31$0.2917.2%1.3K0.4015.4K
$5.50Jul 100.440.50$0.4712.8%30.6734
$5.50Jul 240.600.67$0.6410.9%100.5740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.240.97$0.61119.7%2280.91--
$4.50Jul 100.410.90$0.6674.2%20.85--
$4.50Jul 170.421.12$0.7790.9%1450.80183
$5.00Jul 20.190.21$0.2010.0%9220.782.9K
$4.50Jul 240.730.90$0.8220.7%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.601.25$0.9369.9%2.8K0.973.5K
$5.50Jul 20.010.74$0.38192.1%2.8K0.913.7K
$6.00Jul 100.821.13$0.9732.0%20.85--
$6.00Jul 170.471.39$0.9398.9%130.772.6K
$5.50Jul 100.440.50$0.4712.8%30.6734

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 12.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.120.14$0.1315.4%1.4K0.332.1K
$5.50Jul 20.000.02$0.01200.0%9250.098.7K
$5.00Jul 20.190.21$0.2010.0%9220.782.9K
$5.50Jul 170.200.27$0.2429.2%5240.39232
$6.00Jul 100.030.07$0.0580.0%2570.15407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.601.25$0.9369.9%2.8K0.973.5K
$5.50Jul 20.010.74$0.38192.1%2.8K0.913.7K
$5.00Jul 170.260.31$0.2917.2%1.3K0.4015.4K
$5.00Jul 240.320.60$0.4660.9%1080.41329
$4.50Jul 310.180.25$0.2231.8%640.254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.6%, max 135.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 7205.3%87.2%135.5%229--
$6.00Jul 2Aug 7157.2%88.2%78.2%1251.6K
$5.50Jul 2Jul 3192.3%85.3%8.1%1.0K8.8K
$5.00Jul 2Jul 3189.2%82.9%7.6%9653.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 7205.3%87.2%135.5%73922
$6.00Jul 2Jul 24157.2%106.8%47.1%2.8K3.7K
$5.00Jul 2Aug 789.2%83.6%6.7%21289
$5.50Jul 2Jul 2492.2%90.1%2.4%2.8K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.13$0.37$0.132.85$5.63
$5.50$6.00Jul 31$0.13$0.37$0.132.85$5.63
$5.00$5.50Jul 2$0.19$0.31$0.191.63$5.19
$5.00$5.50Jul 17$0.19$0.31$0.191.63$5.19
$4.50$6.00Aug 7$0.58$0.92$0.581.59$5.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.13$0.37$0.132.85$4.87
$5.00$4.50Jul 17$0.17$0.33$0.171.94$4.83
$5.50$5.00Jul 24$0.18$0.32$0.181.78$5.32
$5.00$4.50Jul 31$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 7$0.19$0.31$0.191.63$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.34$0.34$0.162.13$4.84
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$5.00$5.50Jul 24$0.28$0.28$0.221.27$5.28
$5.00$5.50Jul 10$0.24$0.24$0.260.92$5.24
$4.50$5.00Jul 24$0.22$0.22$0.280.79$4.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 24$0.36$0.36$0.142.57$5.64
$5.50$5.00Jul 2$0.35$0.35$0.152.33$5.15
$6.00$5.00Jul 17$0.64$0.64$0.361.78$5.36
$5.00$4.50Jul 24$0.30$0.30$0.201.50$4.70
$5.50$5.00Jul 10$0.28$0.28$0.221.27$5.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.05205.3%91.6%
$5.50Jul 2Jul 10$0.1292.3%78.4%
$5.00Jul 2Jul 10$0.1789.2%83.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0992.2%78.4%
$5.00Jul 2Jul 10$0.1689.2%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.45% of stock, avg 16.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.20$0.03$0.23$4.77$5.234.45%
$5.50Jul 2$0.01$0.38$0.39$5.11$5.897.54%
$5.00Jul 10$0.37$0.19$0.56$4.44$5.5610.83%
$5.50Jul 10$0.13$0.47$0.60$4.90$6.1011.61%
$4.50Jul 2$0.61$0.02$0.63$3.87$5.1312.19%
$4.50Jul 10$0.66$0.06$0.72$3.78$5.2213.93%
$5.00Jul 17$0.43$0.29$0.72$4.28$5.7213.93%
$4.50Jul 17$0.77$0.12$0.89$3.61$5.3917.21%
$6.00Jul 2$0.01$0.93$0.94$5.06$6.9418.18%
$5.50Jul 24$0.32$0.64$0.96$4.54$6.4618.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 2$0.01$0.02$0.03$4.47$5.53
$5.50$5.00Jul 2$0.01$0.03$0.04$4.96$5.54
$6.00$4.50Jul 10$0.05$0.06$0.11$4.39$6.11
$5.50$4.50Jul 10$0.13$0.06$0.19$4.31$5.69
$6.00$4.50Jul 17$0.11$0.12$0.23$4.27$6.23
$6.00$5.00Jul 10$0.05$0.19$0.24$4.76$6.24
$5.50$5.00Jul 10$0.13$0.19$0.32$4.68$5.82
$5.50$4.50Jul 17$0.24$0.12$0.36$4.14$5.86
$6.00$5.00Jul 17$0.11$0.29$0.40$4.60$6.40
$6.00$4.50Jul 24$0.26$0.16$0.42$4.08$6.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 31$0.31$0.191.63$4.69$5.81
4/56/6Jul 17$0.30$0.201.50$4.70$5.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.05$0.459.00
$5.00$5.50$6.00Jul 17$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.15$0.352.33
$5.00$5.50$6.00Jul 10$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 10$0.15$0.352.33
$5.00$5.50$6.00Jul 24$0.18$0.321.78
$5.00$5.50$6.00Jul 2$0.20$0.301.50
$5.00$5.50$6.00Jul 10$0.22$0.281.27
$4.50$5.00$5.50Jul 2$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 10-$0.08$0.42
$4.50$5.001:2Jul 17-$0.09$0.41
$5.50$6.001:2Jul 31-$0.11$0.39
$5.00$5.501:2Jul 31-$0.15$0.35
$5.50$6.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.08$0.42
$5.50$5.001:2Jul 24-$0.28$0.22
$6.00$5.501:2Jul 24-$0.28$0.22
$6.00$5.001:2Jul 17$0.35$0.65
$5.00$4.501:2Jul 10$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.19%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Jul 31$0.320.456.4%6.19%12.57%10762
$5.50Jul 24$0.280.426.4%5.42%11.80%8--
$6.00Aug 7$0.240.3416.1%4.64%20.70%1114
$5.50Jul 17$0.200.396.4%3.87%10.25%524232
$6.00Jul 31$0.200.3216.1%3.87%19.92%62363
$5.50Jul 10$0.120.336.4%2.32%8.70%1.4K2.1K
$6.00Jul 24$0.110.3216.1%2.13%18.18%75167
$6.00Jul 17$0.100.2216.1%1.93%17.99%2222.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,900
Total Puts 9,691
Put/Call Ratio 0.37
Net Difference 16,209

Prior's Put/Call Breakdown

Total Calls 5,118
Total Puts 6,720
Put/Call Ratio 1.31
Net Difference -1,602

Prior 7-Day Put/Call Summary

Total Calls 130,308
Total Puts 86,625
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All