NEW Tour v246
SBET
SHARPLINK INC
$4.80 -2.03%
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 11,838
Calls: 5,118 (43%)
Puts: 6,720 (57%)
Prior (06/29) 16,345
Calls: 12,138 (74%)
Puts: 4,207 (26%)
Current vs Prior -27.57%
Calls: -57.83% (Calls)
Puts: +59.73% (Puts)
Prior 7-Day Total 218,831
Calls: 135,686 (62%)
Puts: 83,145 (38%)
Prior 7-Day Average 31,261
Calls: 19,383 (62%)
Puts: 11,877 (38%)
Current vs Prior 7-Day Avg -62.13%
Calls: -73.60%
Puts: -43.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $725.8K
Calls: $353.9K (49%)
Puts: $371.9K (51%)
Prior (06/29) $917.8K
Calls: $388.9K (42%)
Puts: $528.9K (58%)
Current vs Prior -20.92%
Calls: -9.01%
Puts: -29.68%
Prior 7-Day Total $10.39M
Calls: $6.65M (64%)
Puts: $3.74M (36%)
Prior 7-Day Average $1.48M
Calls: $949.9K (64%)
Puts: $534.1K (36%)
Current vs Prior 7-Day Avg -51.09%
Calls: -62.74%
Puts: -30.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.31
Prior (06/29) 0.35
Current vs Prior +278.83%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +45.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 188,813
Calls: 146,000 (77%)
Puts: 42,813 (23%)
Prior (06/29) 408,304
Calls: 352,005 (86%)
Puts: 56,299 (14%)
Current vs Prior -53.76%
Prior 7-Day Total 2,255,654
Calls: 1,849,537 (82%)
Puts: 406,117 (18%)
Prior 7-Day Average 322,236
Calls: 264,219 (82%)
Puts: 58,016 (18%)
Current vs Prior 7-Day Avg -41.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.67% | 15.21%11.67% | 15.21%15.21% | 27.29%
Prior 7.11% | 11.18%-- | ---- | --
Current vs Prior +14.21% | +4.36%-- | ---- | --
Prior 7-Day Avg 8.11% | 12.50%-- | ---- | --
Current vs 7-Day Avg +0.20% | -6.65%-- | ---- | --
Prior 7-Day Eod 7.11% | 11.18%-- | ---- | --
Current vs 7-Day Eod +14.21% | +4.36%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Prior 143.75% | 22.86%
Calls: 100.00% | 13.16%
Puts: 187.50% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.73% | 77.00%
Calls: 66.72% | 97.03%
Puts: 79.56% | 56.97%
Current vs 7-Day Avg +82.57% | -70.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 279% - increased hedging/bearish positioning. Call-heavy open interest (146,000 calls vs 42,813 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.840.92$0.889.1%80.6848
$5.50Jul 310.880.97$0.939.7%340.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.50, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.070.08$0.0812.5%1330.202.0K
$5.00Jul 310.360.42$0.3915.4%10.48415
$4.50Jul 170.500.57$0.5313.2%30.68183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.230.27$0.2516.0%90.3313
$5.00Jul 100.340.40$0.3716.2%5100.58422
$5.00Jul 170.420.48$0.4513.3%580.55--
$5.00Jul 240.470.55$0.5115.7%860.53243
$5.00Jul 310.520.62$0.5717.5%1880.5211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.551.30$0.9380.6%121.0014
$4.00Aug 70.231.78$1.01153.5%100.79--
$4.50Jul 100.210.66$0.44102.3%50.71305
$4.50Jul 170.500.57$0.5313.2%30.68183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.231.00$0.62124.2%20.953.7K
$5.00Jul 20.210.45$0.3372.7%640.73261
$5.50Jul 240.840.92$0.889.1%80.6848
$5.50Jul 310.880.97$0.939.7%340.65--
$5.00Jul 100.340.40$0.3716.2%5100.58422

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.5K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.040.08$0.0666.7%5380.272.8K
$5.00Jul 240.300.39$0.3525.7%3300.4825
$5.00Jul 170.240.31$0.2825.0%1940.46947
$5.50Jul 100.070.08$0.0812.5%1330.202.0K
$5.50Jul 240.170.24$0.2133.3%860.3295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.340.40$0.3716.2%5100.58422
$5.00Jul 310.520.62$0.5717.5%1880.5211
$5.00Jul 240.470.55$0.5115.7%860.53243
$5.00Jul 20.210.45$0.3372.7%640.73261
$5.00Jul 170.420.48$0.4513.3%580.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.3%, max 38.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7125.1%90.1%38.8%2214
$5.00Jul 2Jul 31113.1%84.9%33.2%5393.2K
$5.50Jul 2Jul 31111.6%89.4%24.9%6741
$4.50Jul 10Jul 1786.0%85.1%1.0%8488
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 31113.1%84.9%33.2%252272
$5.50Jul 2Jul 31111.6%89.4%24.9%363.7K
$4.50Jul 2Jul 3186.3%82.8%4.3%23--
$4.00Jul 10Aug 791.7%90.1%1.8%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.11$0.39$0.113.55$5.11
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 17$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 24$0.14$0.36$0.142.57$5.14
$4.50$5.00Jul 10$0.25$0.25$0.251.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.10$0.40$0.104.00$4.40
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 31$0.15$0.35$0.152.33$4.35
$5.00$4.50Jul 10$0.23$0.27$0.231.17$4.77
$5.00$4.50Jul 17$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 2$0.87$0.87$0.136.69$4.87
$4.50$5.00Jul 10$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 17$0.25$0.25$0.251.00$4.75
$5.00$5.50Jul 17$0.14$0.14$0.360.39$5.14
$5.00$5.50Jul 24$0.14$0.14$0.360.39$5.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.37$0.37$0.132.85$5.13
$5.50$5.00Jul 31$0.36$0.36$0.142.57$5.14
$5.00$4.50Jul 2$0.29$0.29$0.211.38$4.71
$5.50$5.00Jul 2$0.29$0.29$0.211.38$5.21
$5.00$4.50Jul 24$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.07111.6%89.3%
$4.00Jul 2Aug 7$0.08125.1%90.1%
$4.50Jul 10Jul 17$0.0986.0%85.1%
$5.00Jul 2Jul 10$0.13113.1%84.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 24$0.0991.7%92.0%
$4.50Jul 2Jul 10$0.1086.3%86.0%
$5.50Jul 2Jul 24$0.26111.6%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.12% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.06$0.33$0.39$4.61$5.398.12%
$5.00Jul 10$0.19$0.37$0.56$4.44$5.5611.67%
$4.50Jul 10$0.44$0.14$0.58$3.92$5.0812.08%
$5.50Jul 2$0.01$0.62$0.63$4.87$6.1313.12%
$5.00Jul 17$0.28$0.45$0.73$4.27$5.7315.21%
$4.50Jul 17$0.53$0.21$0.74$3.76$5.2415.42%
$5.00Jul 24$0.35$0.51$0.86$4.14$5.8617.92%
$5.00Jul 31$0.39$0.57$0.96$4.04$5.9620.00%
$5.50Jul 24$0.21$0.88$1.09$4.41$6.5922.71%
$5.50Jul 31$0.26$0.93$1.19$4.31$6.6924.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.08% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.06$0.04$0.10$4.40$5.10
$5.50$4.00Jul 10$0.08$0.04$0.12$3.88$5.62
$5.50$4.50Jul 10$0.08$0.14$0.22$4.28$5.72
$5.00$4.00Jul 10$0.19$0.04$0.23$3.77$5.23
$5.00$4.50Jul 10$0.19$0.14$0.33$4.17$5.33
$5.50$4.00Jul 24$0.21$0.13$0.34$3.66$5.84
$5.50$4.50Jul 17$0.14$0.21$0.35$4.15$5.85
$5.50$4.00Jul 31$0.26$0.16$0.42$3.58$5.92
$5.50$4.50Jul 24$0.21$0.25$0.46$4.04$5.96
$5.00$4.00Jul 24$0.35$0.13$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.28$0.221.27$4.22$5.28
4/45/6Jul 24$0.26$0.241.08$4.24$5.26
4/45/6Jul 10$0.21$0.290.72$4.29$5.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$4.50$5.00$5.50Jul 10$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.50$5.00$5.50Jul 24$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.11$0.393.55
$4.00$4.50$5.00Jul 10$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.07$0.43
$5.00$5.501:2Jul 31-$0.13$0.37
$4.50$5.001:2Jul 10$0.06$0.44
$4.00$5.001:2Jul 2$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.05$0.45
$5.50$5.001:2Jul 24-$0.14$0.36
$5.50$5.001:2Jul 31-$0.21$0.29
$4.50$4.001:2Jul 10$0.06$0.44
$5.00$4.501:2Jul 10$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.50%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.360.484.2%7.50%11.67%1415
$5.00Jul 24$0.300.484.2%6.25%10.42%33025
$5.00Jul 17$0.240.464.2%5.00%9.17%194947
$5.50Jul 31$0.210.3514.6%4.38%18.96%4641
$5.50Jul 24$0.170.3214.6%3.54%18.13%8695
$5.00Jul 10$0.160.424.2%3.33%7.50%61298
$5.50Jul 17$0.120.2714.6%2.50%17.08%13220
$5.50Jul 10$0.070.2014.6%1.46%16.04%1332.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,118
Total Puts 6,720
Put/Call Ratio 1.31
Net Difference -1,602

Prior's Put/Call Breakdown

Total Calls 12,138
Total Puts 4,207
Put/Call Ratio 0.35
Net Difference 7,931

Prior 7-Day Put/Call Summary

Total Calls 135,686
Total Puts 83,145
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All