Tour v482
SBAC
SBA COMMUNICATIONS C A REIT
$180.44 -0.30%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:04)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 171
Calls: 40 (23%)
Puts: 131 (77%)
Prior (07/31) 1,800
Calls: 1,351 (75%)
Puts: 449 (25%)
Current vs Prior -90.50%
Calls: -97.04% (Calls)
Puts: -70.82% (Puts)
Prior 7-Day Total 3,189
Calls: 2,457 (77%)
Puts: 732 (23%)
Prior 7-Day Average 531
Calls: 351 (77%)
Puts: 104 (23%)
Current vs Prior 7-Day Avg -67.83%
Calls: -88.60%
Puts: +25.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $84.9K
Calls: $38.1K (45%)
Puts: $46.8K (55%)
Prior (07/31) $217.4K
Calls: $44.6K (21%)
Puts: $172.8K (79%)
Current vs Prior -60.94%
Calls: -14.58%
Puts: -72.90%
Prior 7-Day Total $2.28M
Calls: $1.97M (87%)
Puts: $303.5K (13%)
Prior 7-Day Average $379.3K
Calls: $281.8K (87%)
Puts: $43.4K (13%)
Current vs Prior 7-Day Avg -77.62%
Calls: -86.48%
Puts: +7.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 3.27
Prior (07/31) 0.33
Current vs Prior +885.42%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +888.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 10,373
Calls: 5,272 (51%)
Puts: 5,101 (49%)
Prior (07/31) 8,913
Calls: 4,262 (48%)
Puts: 4,651 (52%)
Current vs Prior +16.38%
Prior 7-Day Total 39,325
Calls: 26,319 (66%)
Puts: 13,804 (34%)
Prior 7-Day Average 7,865
Calls: 4,386 (61%)
Puts: 2,760 (39%)
Current vs Prior 7-Day Avg +31.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.12% | 11.17%
Prior 10.57% | 12.86%
Current vs Prior -23.20% | -13.14%
Prior 7-Day Avg 9.18% | 11.67%
Current vs 7-Day Avg -11.60% | -4.30%
Prior 7-Day Eod 10.57% | 12.86%
Current vs 7-Day Eod -23.20% | -13.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 30.93%
Calls: 27.59% | 36.87%
Puts: 25.99% | 25.00%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +22.72% | +35.84%
Prior 7-Day Avg 22.45% | 21.08%
Calls: 22.91% | 21.59%
Puts: 21.97% | 20.57%
Current vs 7-Day Avg +19.36% | +46.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 885% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.006.60$5.8027.6%130.5165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.1013.80$12.4521.7%--0.7368
$185.00Aug 217.7010.00$8.8526.0%--0.6247

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 156, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.006.60$5.8027.6%130.5165
$210.00Aug 210.050.40$0.23152.2%60.041.0K
$185.00Aug 212.704.90$3.8057.9%50.386
$190.00Aug 212.152.50$2.3315.0%30.2691
$195.00Aug 210.402.35$1.38141.3%20.1753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.604.50$3.5553.5%1140.35707
$180.00Aug 214.707.10$5.9040.7%40.496
$160.00Aug 210.751.60$1.1872.0%30.12--
$140.00Aug 210.000.60$0.30200.0%20.033
$170.00Aug 210.704.20$2.45142.9%10.2510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.33$4.67$0.3314.15$195.33
$200.00$210.00Aug 21$0.82$9.18$0.8211.20$200.82
$190.00$195.00Aug 21$0.95$4.05$0.954.26$190.95
$185.00$190.00Aug 21$1.47$3.53$1.472.40$186.47
$180.00$185.00Aug 21$2.00$3.00$2.001.50$182.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$140.00Aug 21$0.88$19.12$0.8821.73$159.12
$165.00$160.00Aug 21$0.57$4.43$0.577.77$164.43
$170.00$165.00Aug 21$0.70$4.30$0.706.14$169.30
$175.00$170.00Aug 21$1.10$3.90$1.103.55$173.90
$180.00$175.00Aug 21$2.35$2.65$2.351.13$177.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.00$2.00$3.000.67$182.00
$185.00$190.00Aug 21$1.47$1.47$3.530.42$186.47
$190.00$195.00Aug 21$0.95$0.95$4.050.23$190.95
$200.00$210.00Aug 21$0.82$0.82$9.180.09$200.82
$195.00$200.00Aug 21$0.33$0.33$4.670.07$195.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$3.60$3.60$1.402.57$186.40
$185.00$180.00Aug 21$2.95$2.95$2.051.44$182.05
$180.00$175.00Aug 21$2.35$2.35$2.650.89$177.65
$175.00$170.00Aug 21$1.10$1.10$3.900.28$173.90
$170.00$165.00Aug 21$0.70$0.70$4.300.16$169.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.48% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$5.80$5.90$11.70$168.30$191.706.48%
$185.00Aug 21$3.80$8.85$12.65$172.35$197.657.01%
$190.00Aug 21$2.33$12.45$14.78$175.22$204.788.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.24% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$1.05$1.18$2.23$157.77$202.23
$195.00$160.00Aug 21$1.38$1.18$2.56$157.44$197.56
$200.00$165.00Aug 21$1.05$1.75$2.80$162.20$202.80
$195.00$165.00Aug 21$1.38$1.75$3.13$161.87$198.13
$200.00$170.00Aug 21$1.05$2.45$3.50$166.50$203.50
$190.00$160.00Aug 21$2.33$1.18$3.51$156.49$193.51
$195.00$170.00Aug 21$1.38$2.45$3.83$166.17$198.83
$190.00$165.00Aug 21$2.33$1.75$4.08$160.92$194.08
$200.00$175.00Aug 21$1.05$3.55$4.60$170.40$204.60
$190.00$170.00Aug 21$2.33$2.45$4.78$165.22$194.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.67, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.93$1.073.67$186.07$198.93
180/185190/195Aug 21$3.90$1.103.55$181.10$193.90
175/180185/190Aug 21$3.82$1.183.24$176.18$188.82
175/180190/195Aug 21$3.30$1.701.94$176.70$193.30
180/185195/200Aug 21$3.28$1.721.91$181.72$198.28
170/175180/185Aug 21$3.10$1.901.63$171.90$183.10
165/170180/185Aug 21$2.70$2.301.17$167.30$182.70
175/180195/200Aug 21$2.68$2.321.16$177.32$197.68
160/165180/185Aug 21$2.57$2.431.06$162.43$182.57
170/175185/190Aug 21$2.57$2.431.06$172.43$187.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.02$8.988.80
$185.00$190.00$195.00Aug 21$0.52$4.488.62
$180.00$185.00$190.00Aug 21$0.53$4.478.43
$190.00$195.00$200.00Aug 21$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.60$4.407.33
$180.00$185.00$190.00Aug 21$0.65$4.356.69
$170.00$175.00$180.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.63, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.63$9.37
$190.00$195.001:2Aug 21-$0.43$4.57
$195.00$200.001:2Aug 21-$0.72$4.28
$185.00$190.001:2Aug 21-$0.86$4.14
$180.00$185.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.61$4.39
$170.00$165.001:2Aug 21-$1.05$3.95
$180.00$175.001:2Aug 21-$1.20$3.80
$175.00$170.001:2Aug 21-$1.35$3.65
$185.00$180.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.50%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.700.382.5%1.50%4.02%56
$190.00Aug 21$2.150.265.3%1.19%6.49%391
$195.00Aug 21$0.400.178.1%0.22%8.29%253
$200.00Aug 21$0.200.1310.8%0.11%10.95%1121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 847 vol/day, 119 traded recently)

SBAC averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 03-19 call last traded $58.40 on 07/29 (now $61.40/$65.10) — try a limit near $61.40. Also watch the $135.00 03-19 call last traded $45.30 on 07/29 (now $48.00/$51.70) — try a limit near $48.00; the $130.00 03-19 call last traded $49.50 on 07/29 (now $52.20/$56.20) — try a limit near $52.20. Most tradeable put: the $250.00 12-18 put last traded $58.40 on 06/18 (now $67.90/$71.50) — try a limit near $67.90.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.60$8.50$6.55$3.50 07/24$2.80–$14.60$4.6065
$180.00Sep 18$7.20$11.00$9.10$9.70 07/01$5.10–$16.60$9.1095
$180.00Dec 18$12.70$16.50$14.60$13.34 07/24$11.05–$21.50$13.344
$185.00Aug 21$2.25$6.20$4.22$4.08 07/21$2.05–$11.50$4.086
$185.00Sep 18$4.80$8.70$6.75$8.69 07/20$3.25–$12.95$6.7515
$185.00Oct 16$6.90$10.80$8.85$8.50 07/28$5.50–$11.65$8.50550
$185.00Dec 18$10.40$14.30$12.35$10.80 07/24$8.95–$18.50$10.801
$175.00Aug 21$7.60$11.30$9.45$6.86 07/23$4.72–$18.60$7.602
$175.00Sep 18$10.00$13.80$11.90--$7.15–$20.05$10.003
$175.00Dec 18$15.20$19.20$17.20$12.60 07/27$13.05–$24.70$15.2036
$190.00Aug 21$1.40$3.10$2.25$3.12 07/30$1.00–$9.30$2.2592
$190.00Sep 18$2.90$6.90$4.90$5.70 07/30$2.45–$10.90$4.9074
$190.00Dec 18$8.50$12.40$10.45$8.40 07/24$6.80–$15.95$8.507
$190.00Mar 19$12.40$16.30$14.35$16.57 07/20$10.85–$17.20$14.3559
$170.00Aug 21$11.50$15.00$13.25$9.53 07/28$7.05–$22.90$11.50--
$170.00Sep 18$13.20$17.00$15.10$18.80 07/07$9.70–$23.90$15.106
$170.00Dec 18$18.40$22.10$20.25$20.04 06/29$15.45–$28.25$20.041
$195.00Aug 21$0.00$3.50$1.75$1.63 07/29$1.40–$6.15$1.6354
$195.00Sep 18$1.50$5.00$3.25$4.49 07/30$1.70–$7.85$3.25275
$195.00Oct 16$3.20$7.00$5.10$7.10 07/30$2.75–$6.55$5.10550
$195.00Nov 20$5.20$9.20$7.20$5.70 07/24$4.55–$9.40$5.701
$195.00Dec 18$6.70$10.50$8.60$8.24 07/31$5.25–$13.55$8.2410
$195.00Mar 19$10.50$14.40$12.45$14.60 07/17$9.10–$14.85$12.451
$165.00Sep 18$17.00$20.80$18.90--$13.00–$28.10$17.0094
$200.00Aug 21$0.00$2.60$1.30$0.25 07/28$1.05–$4.35$0.25121
$200.00Sep 18$0.20$4.40$2.30$2.00 07/23$1.45–$6.00$2.00242
$200.00Oct 16$1.70$4.90$3.30$5.30 07/30$1.67–$5.35$3.30566
$200.00Dec 18$5.10$9.00$7.05$6.00 07/29$3.85–$11.45$6.0019
$160.00Sep 18$21.20$24.90$23.05--$16.55–$32.35$21.201
$160.00Dec 18$25.60$29.30$27.45$27.90 06/25$21.15–$35.75$27.451
$160.00Mar 19$28.60$32.50$30.55$28.36 07/24$24.65–$35.00$28.601
$155.00Mar 19$32.50$35.80$34.15$30.30 07/28$27.85–$38.55$32.503
$210.00Aug 21$0.15$0.60$0.38$0.15 07/31$0.38–$2.07$0.1510
$210.00Sep 18$0.00$3.30$1.65$1.45 07/29$1.30–$3.20$1.45198
$210.00Oct 16$0.00$3.50$1.75$2.65 07/30$0.70–$2.63$1.751
$210.00Nov 20$1.15$5.10$3.13$2.35 07/24$1.55–$4.50$2.351
$210.00Dec 18$2.45$6.50$4.47$5.50 07/29$1.92–$7.65$4.476
$210.00Mar 19$5.60$9.50$7.55$8.70 07/20$5.20–$9.10$7.553
$150.00Sep 18$30.10$33.80$31.95$50.70 06/15$24.90–$41.45$31.958
$150.00Dec 18$33.50$37.00$35.25$37.82 07/08$28.40–$43.95$35.25--
$145.00Aug 21$34.10$38.30$36.20$44.62 06/24$28.75–$45.95$36.202
$145.00Mar 19$40.00$43.50$41.75$37.30 07/28$34.75–$46.25$40.003
$220.00Aug 21$0.00$2.15$1.08$0.44 06/23$0.05–$1.25$0.441
$220.00Sep 18$0.00$2.40$1.20$2.10 07/21$1.13–$1.65$1.2047
$220.00Dec 18$0.90$4.80$2.85$1.55 07/24$0.98–$4.93$1.5514
$220.00Mar 19$3.10$6.40$4.75$5.50 07/30$3.28–$6.35$4.753
$140.00Sep 18$39.70$43.30$41.50--$34.25–$51.05$39.702
$140.00Mar 19$44.00$47.70$45.85$42.75 07/29$38.55–$50.60$44.006
$135.00Sep 18$44.60$48.10$46.35$64.70 06/15$38.85–$55.85$46.351
$135.00Mar 19$48.00$51.70$49.85$45.30 07/29$42.55–$54.65$48.003
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.23$0.75205
$230.00Dec 18$0.10$3.40$1.75$1.45 07/01$0.68–$2.80$1.4530
$230.00Mar 19$1.30$4.70$3.00$4.30 07/30$2.00–$4.20$3.001
$130.00Mar 19$52.20$56.20$54.20$49.50 07/29$46.60–$59.10$52.204
$240.00Sep 18$0.00$0.40$0.20$1.64 06/15$0.20–$0.45$0.20215
$240.00Dec 18$0.40$1.70$1.05$1.00 07/14$0.38–$1.73$1.00356
$240.00Mar 19$0.05$3.60$1.83$2.65 07/30$1.45–$2.75$1.831
$120.00Mar 19$61.40$65.10$63.25$58.40 07/29$55.15–$67.85$61.402
$250.00Sep 18$0.00$2.15$1.08--$0.45–$1.10--45
$250.00Dec 18$0.00$2.40$1.20$1.00 06/24$0.30–$1.38$1.00113
$250.00Mar 19$0.00$2.80$1.40$1.70 07/30$1.27–$1.75$1.401
$260.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$260.00Dec 18$0.00$2.25$1.13--$0.23–$1.25--8
$260.00Mar 19$0.00$2.35$1.18$1.10 07/30$1.13–$1.35$1.101
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.50–$1.13$0.2313
$300.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.30$7.50$5.90$6.47 07/31$3.93–$10.55$5.905
$180.00Sep 18$6.70$10.50$8.60$9.40 07/01$6.20–$12.75$8.6021
$180.00Dec 18$11.50$15.50$13.50$15.90 07/24$10.30–$17.65$13.5016
$180.00Mar 19$14.60$18.50$16.55$14.80 07/16$13.70–$20.10$14.801
$185.00Aug 21$7.10$10.80$8.95$6.34 07/17$6.10–$14.00$7.1047
$185.00Sep 18$9.40$13.20$11.30$10.90 07/30$7.85–$16.00$10.9060
$175.00Aug 21$1.90$6.00$3.95$4.47 07/31$2.45–$7.00$3.95707
$175.00Sep 18$4.40$8.40$6.40$6.16 07/30$4.55–$9.65$6.161.5K
$175.00Dec 18$9.10$13.10$11.10$10.10 06/26$8.55–$14.95$10.1010
$175.00Mar 19$12.10$16.10$14.10$12.42 07/30$11.70–$17.35$12.42648
$190.00Aug 21$10.30$14.00$12.15$9.10 07/29$8.60–$18.25$10.3068
$190.00Sep 18$12.60$16.40$14.50$13.30 07/29$10.30–$19.50$13.3056
$190.00Oct 16$14.10$17.70$15.90$13.60 07/29$13.60–$21.05$14.1011
$190.00Dec 18$17.40$21.00$19.20$20.24 07/22$14.70–$23.70$19.2014
$170.00Aug 21$0.40$3.50$1.95$2.50 07/31$1.88–$4.50$1.959
$170.00Sep 18$2.65$6.80$4.72$4.51 07/30$3.40–$7.00$4.5197
$170.00Dec 18$7.20$11.30$9.25$9.00 07/30$7.15–$12.30$9.0013
$170.00Mar 19$10.00$14.00$12.00$10.57 07/30$9.90–$15.00$10.57648
$195.00Sep 18$15.80$19.70$17.75$14.70 06/23$12.90–$23.65$15.806
$195.00Dec 18$20.60$24.00$22.30--$17.30–$27.05$20.608
$165.00Aug 21$0.00$3.70$1.85$3.00 07/27$1.55–$3.38$1.85113
$165.00Sep 18$1.30$5.40$3.35$3.30 07/31$2.50–$4.95$3.30122
$165.00Dec 18$5.60$9.70$7.65$10.35 07/27$5.85–$10.00$7.6514
$200.00Aug 21$18.40$22.30$20.35$15.35 07/17$14.15–$27.80$18.401
$200.00Sep 18$20.10$23.70$21.90--$16.30–$28.30$20.1024
$200.00Dec 18$24.10$27.50$25.80$21.76 07/17$20.05–$30.75$24.1014
$160.00Sep 18$0.35$4.30$2.32$3.30 07/23$1.80–$3.70$2.3212
$160.00Oct 16$1.50$5.50$3.50$4.99 07/27$3.30–$4.75$3.504
$160.00Dec 18$4.30$8.50$6.40$8.20 07/27$4.80–$8.20$6.4021
$155.00Aug 21$0.00$2.65$1.33$0.70 07/16$0.35–$1.78$0.705
$155.00Sep 18$0.00$3.60$1.80$2.63 07/27$1.65–$2.95$1.8024
$155.00Oct 16$0.55$4.80$2.68$2.55 07/29$2.50–$3.65$2.556
$155.00Dec 18$3.10$7.30$5.20$5.14 07/07$3.85–$7.55$5.1440
$210.00Aug 21$28.30$31.50$29.90$25.72 07/16$21.85–$37.65$28.309
$210.00Sep 18$28.70$32.40$30.55--$22.70–$37.95$28.703
$210.00Dec 18$31.30$35.00$33.15--$26.40–$39.10$31.3015
$150.00Aug 21$0.00$2.40$1.20$0.65 06/24$1.13–$1.60$0.653
$150.00Sep 18$0.00$3.40$1.70$1.89 07/27$1.48–$2.40$1.70108
$150.00Oct 16$0.05$4.10$2.07$2.35 07/28$1.48–$2.80$2.072
$150.00Nov 20$1.35$5.30$3.33$4.00 07/28$3.20–$4.40$3.332
$150.00Dec 18$2.25$6.40$4.33$4.13 06/26$2.95–$5.30$4.1328
$145.00Aug 21$0.00$2.30$1.15$0.45 06/24$1.10–$1.38$0.452
$145.00Sep 18$0.00$2.95$1.48$1.64 06/18$1.33–$1.90$1.486
$145.00Oct 16$0.00$3.80$1.90$1.70 07/24$1.02–$2.03$1.701
$145.00Nov 20$0.55$4.70$2.63$2.60 07/29$2.25–$3.33$2.602
$145.00Dec 18$1.35$5.50$3.43$3.30 07/07$2.45–$4.18$3.3029
$220.00Sep 18$38.00$41.90$39.95--$31.35–$47.50$38.003
$220.00Dec 18$39.70$43.40$41.55$34.00 06/24$33.60–$48.15$39.701
$140.00Aug 21$0.00$2.20$1.10$0.30 06/24$1.08–$1.27$0.303
$140.00Sep 18$0.00$2.65$1.33--$1.20–$1.70--5
$140.00Nov 20$0.10$4.20$2.15$2.00 07/24$1.78–$2.63$2.001
$140.00Dec 18$0.65$4.90$2.78$1.65 07/17$1.43–$3.38$1.6523
$135.00Dec 18$0.10$4.20$2.15$1.25 07/17$1.50–$2.73$1.255
$230.00Dec 18$48.80$52.40$50.60$42.30 06/24$41.75–$57.75$48.805
$130.00Nov 20$0.00$3.60$1.80$1.15 07/29$1.40–$1.90$1.152
$130.00Dec 18$0.00$4.10$2.05$1.00 07/17$1.13–$2.23$1.006
$130.00Mar 19$0.50$4.70$2.60$2.65 07/21$2.18–$3.03$2.601
$125.00Sep 18$0.00$2.35$1.18--$1.02–$1.35--1
$125.00Nov 20$0.00$3.20$1.60$0.90 07/24$0.73–$1.70$0.901
$125.00Dec 18$0.00$3.60$1.80$1.05 07/24$0.95–$1.92$1.052
$125.00Mar 19$0.10$4.50$2.30$2.30 07/29$1.80–$2.45$2.301
$240.00Dec 18$58.10$61.90$60.00$51.10 06/24$50.70–$67.90$58.1031
$120.00Sep 18$0.00$2.30$1.15--$1.08–$1.30--3
$120.00Dec 18$0.00$3.30$1.65$0.85 07/24$0.85–$1.70$0.854
$120.00Mar 19$0.00$4.10$2.05$1.85 07/29$1.65–$2.05$1.851
$115.00Sep 18$0.00$2.25$1.13$0.15 07/24$1.08–$1.25$0.153
$115.00Mar 19$0.00$3.70$1.85$1.45 07/29$0.75–$1.85$1.457
$250.00Dec 18$67.90$71.50$69.70$58.40 06/18$60.25–$77.45$67.905
$110.00Sep 18$0.05$0.40$0.23$0.10 06/24$0.23–$1.18$0.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 131
Put/Call Ratio 3.27
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 1,351
Total Puts 449
Put/Call Ratio 0.33
Net Difference 902

Prior 7-Day Put/Call Summary

Total Calls 2,457
Total Puts 732
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All