Tour v477
SBAC
SBA COMMUNICATIONS C A REIT
$180.98 -0.50%
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:02pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:02 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,803
Calls: 1,352 (75%)
Puts: 451 (25%)
Prior (07/30) 2,746
Calls: 31 (1%)
Puts: 2,715 (99%)
Current vs Prior -34.34%
Calls: +4261.29% (Calls)
Puts: -83.39% (Puts)
Prior 7-Day Total 6,163
Calls: 2,006 (33%)
Puts: 4,157 (67%)
Prior 7-Day Average 880
Calls: 286 (33%)
Puts: 593 (67%)
Current vs Prior 7-Day Avg +104.79%
Calls: +371.78%
Puts: -24.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $203.5K
Calls: $52.2K (26%)
Puts: $151.3K (74%)
Prior (07/30) $2.56M
Calls: $11.5K (0%)
Puts: $2.55M (100%)
Current vs Prior -92.05%
Calls: +353.97%
Puts: -94.06%
Prior 7-Day Total $5.01M
Calls: $828.2K (17%)
Puts: $4.19M (83%)
Prior 7-Day Average $716.2K
Calls: $118.3K (17%)
Puts: $597.9K (83%)
Current vs Prior 7-Day Avg -71.59%
Calls: -55.88%
Puts: -74.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 87.58
Current vs Prior -99.62%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -82.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,913
Calls: 4,262 (48%)
Puts: 4,651 (52%)
Prior (07/30) 841
Calls: -- (0%)
Puts: 841 (100%)
Current vs Prior +959.81%
Prior 7-Day Total 2,752
Calls: 1,545 (56%)
Puts: 1,207 (44%)
Prior 7-Day Average 393
Calls: 309 (61%)
Puts: 201 (39%)
Current vs Prior 7-Day Avg +2167.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 11.27%
Prior 8.36% | 11.30%
Current vs Prior +2.49% | -0.23%
Prior 7-Day Avg 8.60% | 11.57%
Current vs 7-Day Avg -0.42% | -2.53%
Prior 7-Day Eod 8.36% | 11.30%
Current vs 7-Day Eod +2.49% | -0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.52% | 30.41%
Calls: 36.48% | 26.48%
Puts: 40.56% | 34.34%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +76.45% | +33.55%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg +76.45% | +33.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($151.3K). Light premium activity with dollar volume down 92% vs prior. Volume explosion - 105% above 7-day average (1,803 vs avg 880). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,352 calls vs 451 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.608.50$6.5559.5%--0.5365
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.3014.00$12.1530.5%--0.7368
$185.00Aug 217.1010.80$8.9541.3%--0.6047

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.4K, top 1.4K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.150.60$0.38118.4%1.4K0.0610
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.403.50$1.95159.0%10.229
$175.00Aug 211.906.00$3.95103.8%10.35707
$180.00Aug 214.307.50$5.9054.2%10.475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 4.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.45$4.55$0.4510.11$195.45
$200.00$210.00Aug 21$0.92$9.08$0.929.87$200.92
$190.00$195.00Aug 21$0.50$4.50$0.509.00$190.50
$180.00$190.00Aug 21$4.30$5.70$4.301.33$184.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.95$3.05$1.951.56$178.05
$175.00$170.00Aug 21$2.00$3.00$2.001.50$173.00
$185.00$180.00Aug 21$3.05$1.95$3.050.64$181.95
$190.00$185.00Aug 21$3.20$1.80$3.200.56$186.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$4.30$4.30$5.700.75$184.30
$190.00$195.00Aug 21$0.50$0.50$4.500.11$190.50
$195.00$200.00Aug 21$0.45$0.45$4.550.10$195.45
$200.00$210.00Aug 21$0.92$0.92$9.080.10$200.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$3.20$3.20$1.801.78$186.80
$185.00$180.00Aug 21$3.05$3.05$1.951.56$181.95
$175.00$170.00Aug 21$2.00$2.00$3.000.67$173.00
$180.00$175.00Aug 21$1.95$1.95$3.050.64$178.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.88% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$6.55$5.90$12.45$167.55$192.456.88%
$190.00Aug 21$2.25$12.15$14.40$175.60$204.407.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.23% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$0.38$1.85$2.23$162.77$212.23
$210.00$170.00Aug 21$0.38$1.95$2.33$167.67$212.33
$200.00$165.00Aug 21$1.30$1.85$3.15$161.85$203.15
$200.00$170.00Aug 21$1.30$1.95$3.25$166.75$203.25
$195.00$165.00Aug 21$1.75$1.85$3.60$161.40$198.60
$195.00$170.00Aug 21$1.75$1.95$3.70$166.30$198.70
$190.00$165.00Aug 21$2.25$1.85$4.10$160.90$194.10
$190.00$170.00Aug 21$2.25$1.95$4.20$165.80$194.20
$210.00$175.00Aug 21$0.38$3.95$4.33$170.67$214.33
$200.00$175.00Aug 21$1.30$3.95$5.25$169.75$205.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.70, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.65$1.352.70$186.35$198.65
180/185190/195Aug 21$3.55$1.452.45$181.45$193.55
180/185195/200Aug 21$3.50$1.502.33$181.50$198.50
170/175180/190Aug 21$6.30$3.701.70$168.70$186.30
170/175190/195Aug 21$2.50$2.501.00$172.50$192.50
170/175195/200Aug 21$2.45$2.550.96$172.55$197.45
175/180190/195Aug 21$2.45$2.550.96$177.55$192.45
175/180195/200Aug 21$2.40$2.600.92$177.60$197.40
185/190200/210Aug 21$4.12$5.880.70$185.88$204.12
180/185200/210Aug 21$3.97$6.030.66$181.03$203.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$1.10$3.903.55
$165.00$170.00$175.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.85, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.85$4.15
$190.00$195.001:2Aug 21-$1.25$3.75
$200.00$210.001:2Aug 21$0.54$9.46
$180.00$190.001:2Aug 21$2.05$7.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.75$3.25
$180.00$175.001:2Aug 21-$2.00$3.00
$185.00$180.001:2Aug 21-$2.85$2.15
$175.00$170.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$1.400.275.0%0.77%5.76%--92
$210.00Aug 21$0.150.0616.0%0.08%16.12%1.4K10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 761 vol/day, 105 traded recently)

SBAC averages only 761 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 03-19 call last traded $61.60 on 07/22 (now $61.40/$65.10) — try a limit near $61.60. Also watch the $135.00 03-19 call last traded $50.00 on 07/21 (now $48.00/$51.70) — try a limit near $49.85; the $130.00 03-19 call last traded $52.70 on 07/22 (now $52.20/$56.20) — try a limit near $52.70. Most tradeable put: the $250.00 12-18 put last traded $58.40 on 06/18 (now $67.90/$71.50) — try a limit near $67.90.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.60$8.50$6.55$3.50 07/24$2.80–$14.60$4.6065
$180.00Sep 18$7.20$11.00$9.10$9.70 07/01$5.10–$16.60$9.1095
$180.00Dec 18$12.70$16.50$14.60$13.34 07/24$11.05–$21.50$13.344
$185.00Aug 21$2.25$6.20$4.22$4.08 07/21$2.05–$11.50$4.086
$185.00Sep 18$4.80$8.70$6.75$8.69 07/20$3.25–$12.95$6.7515
$185.00Oct 16$6.90$10.80$8.85$6.00 07/24$5.50–$11.65$6.90550
$185.00Dec 18$10.40$14.30$12.35$10.80 07/24$8.95–$18.50$10.801
$175.00Aug 21$7.60$11.30$9.45$6.86 07/23$4.72–$18.60$7.602
$175.00Dec 18$15.20$19.20$17.20$14.95 06/30$13.05–$24.70$15.2036
$175.00Sep 18$10.00$13.80$11.90--$11.90–$11.90—$10.003
$190.00Aug 21$1.40$3.10$2.25$2.55 07/22$1.00–$9.30$2.2592
$190.00Sep 18$2.90$6.90$4.90$6.30 07/21$2.45–$10.90$4.9074
$190.00Dec 18$8.50$12.40$10.45$8.40 07/24$6.80–$15.95$8.507
$190.00Mar 19$12.40$16.30$14.35$16.57 07/20$10.85–$17.20$14.3559
$170.00Aug 21$11.50$15.00$13.25$19.35 07/15$7.05–$22.90$13.25--
$170.00Sep 18$13.20$17.00$15.10$18.80 07/07$9.70–$23.90$15.106
$170.00Dec 18$18.40$22.10$20.25$20.04 06/29$15.45–$28.25$20.041
$195.00Aug 21$0.00$3.50$1.75$0.84 07/23$1.40–$6.15$0.8454
$195.00Sep 18$1.50$5.00$3.25$3.29 07/23$1.70–$7.85$3.25275
$195.00Oct 16$3.20$7.00$5.10$4.40 07/24$2.75–$6.55$4.40550
$195.00Nov 20$5.20$9.20$7.20$5.70 07/24$4.55–$9.40$5.701
$195.00Dec 18$6.70$10.50$8.60$6.60 07/24$5.25–$13.55$6.7010
$195.00Mar 19$10.50$14.40$12.45$14.60 07/17$9.10–$14.85$12.451
$165.00Sep 18$17.00$20.80$18.90--$18.90–$18.90—$17.0094
$200.00Aug 21$0.00$2.60$1.30$0.90 07/22$1.05–$4.35$0.90121
$200.00Sep 18$0.20$4.40$2.30$2.00 07/23$1.45–$6.00$2.00242
$200.00Oct 16$1.70$4.90$3.30$3.10 07/24$1.67–$5.35$3.10566
$200.00Dec 18$5.10$9.00$7.05$5.00 07/24$3.85–$11.45$5.1019
$160.00Dec 18$25.60$29.30$27.45$27.90 06/25$21.15–$35.75$27.451
$160.00Mar 19$28.60$32.50$30.55$28.36 07/24$24.65–$35.00$28.601
$160.00Sep 18$21.20$24.90$23.05--$23.05–$23.05—$21.201
$155.00Mar 19$32.50$35.80$34.15--$34.15–$34.15—$32.503
$210.00Aug 21$0.15$0.60$0.38$0.20 07/23$0.38–$2.07$0.2010
$210.00Sep 18$0.00$3.30$1.65$2.70 07/22$1.30–$3.20$1.65198
$210.00Nov 20$1.15$5.10$3.13$2.35 07/24$1.55–$4.50$2.351
$210.00Dec 18$2.45$6.50$4.47$2.70 07/24$1.92–$7.65$2.706
$210.00Mar 19$5.60$9.50$7.55$8.70 07/20$5.20–$9.10$7.553
$210.00Oct 16$0.00$3.50$1.75--$1.75–$1.75—--1
$150.00Sep 18$30.10$33.80$31.95$50.70 06/15$24.90–$41.45$31.958
$150.00Dec 18$33.50$37.00$35.25$37.82 07/08$28.40–$43.95$35.25--
$145.00Aug 21$34.10$38.30$36.20$44.62 06/24$28.75–$45.95$36.202
$145.00Mar 19$40.00$43.50$41.75$40.60 07/22$34.75–$46.25$40.603
$220.00Aug 21$0.00$2.15$1.08$0.44 06/23$0.05–$1.25$0.441
$220.00Sep 18$0.00$2.40$1.20$2.10 07/21$1.13–$1.65$1.2047
$220.00Dec 18$0.90$4.80$2.85$1.55 07/24$0.98–$4.93$1.5514
$220.00Mar 19$3.10$6.40$4.75--$4.75–$4.75—$3.103
$140.00Mar 19$44.00$47.70$45.85$44.60 07/22$38.55–$50.60$44.606
$140.00Sep 18$39.70$43.30$41.50--$41.50–$41.50—$39.702
$135.00Sep 18$44.60$48.10$46.35$64.70 06/15$38.85–$55.85$46.351
$135.00Mar 19$48.00$51.70$49.85$50.00 07/21$42.55–$54.65$49.853
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.23$0.75205
$230.00Dec 18$0.10$3.40$1.75$1.45 07/01$0.68–$2.80$1.4530
$230.00Mar 19$1.30$4.70$3.00--$3.00–$3.00—$1.301
$130.00Mar 19$52.20$56.20$54.20$52.70 07/22$46.60–$59.10$52.704
$240.00Sep 18$0.00$0.40$0.20$1.64 06/15$0.20–$0.45$0.20215
$240.00Dec 18$0.40$1.70$1.05$1.00 07/14$0.38–$1.73$1.00356
$240.00Mar 19$0.05$3.60$1.83--$1.83–$1.83—$0.051
$120.00Mar 19$61.40$65.10$63.25$61.60 07/22$55.15–$67.85$61.602
$250.00Dec 18$0.00$2.40$1.20$1.00 06/24$0.30–$1.38$1.00113
$250.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--45
$250.00Mar 19$0.00$2.80$1.40--$1.40–$1.40—--1
$260.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$260.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--8
$260.00Mar 19$0.00$2.35$1.18--$1.18–$1.18—--1
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.50–$1.13$0.2313
$300.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.30$7.50$5.90$4.50 07/20$3.93–$10.55$4.505
$180.00Sep 18$6.70$10.50$8.60$9.40 07/01$6.20–$12.75$8.6021
$180.00Dec 18$11.50$15.50$13.50$15.90 07/24$10.30–$17.65$13.5016
$180.00Mar 19$14.60$18.50$16.55$14.80 07/16$13.70–$20.10$14.801
$185.00Aug 21$7.10$10.80$8.95$6.34 07/17$6.10–$14.00$7.1047
$185.00Sep 18$9.40$13.20$11.30$8.80 07/20$7.85–$16.00$9.4060
$175.00Aug 21$1.90$6.00$3.95$5.00 07/21$2.45–$7.00$3.95707
$175.00Sep 18$4.40$8.40$6.40$8.70 07/01$4.55–$9.65$6.401.5K
$175.00Dec 18$9.10$13.10$11.10$10.10 06/26$8.55–$14.95$10.1010
$175.00Mar 19$12.10$16.10$14.10--$14.10–$14.10—$12.10648
$190.00Aug 21$10.30$14.00$12.15$14.40 07/22$8.60–$18.25$12.1568
$190.00Sep 18$12.60$16.40$14.50$13.30 07/07$10.30–$19.50$13.3056
$190.00Dec 18$17.40$21.00$19.20$20.24 07/22$14.70–$23.70$19.2014
$190.00Oct 16$14.10$17.70$15.90--$15.90–$15.90—$14.1011
$170.00Aug 21$0.40$3.50$1.95$2.75 07/16$1.88–$4.50$1.959
$170.00Sep 18$2.65$6.80$4.72$5.20 07/22$3.40–$7.00$4.7297
$170.00Dec 18$7.20$11.30$9.25$5.00 06/02$7.15–$12.30$7.2013
$170.00Mar 19$10.00$14.00$12.00--$12.00–$12.00—$10.00648
$195.00Sep 18$15.80$19.70$17.75$14.70 06/23$12.90–$23.65$15.806
$195.00Dec 18$20.60$24.00$22.30--$22.30–$22.30—$20.608
$165.00Aug 21$0.00$3.70$1.85$1.45 07/20$1.55–$3.38$1.45113
$165.00Sep 18$1.30$5.40$3.35$4.20 07/23$2.50–$4.95$3.35122
$165.00Dec 18$5.60$9.70$7.65$9.50 06/30$5.85–$10.00$7.6514
$200.00Aug 21$18.40$22.30$20.35$15.35 07/17$14.15–$27.80$18.401
$200.00Dec 18$24.10$27.50$25.80$21.76 07/17$20.05–$30.75$24.1014
$200.00Sep 18$20.10$23.70$21.90--$21.90–$21.90—$20.1024
$160.00Sep 18$0.35$4.30$2.32$3.30 07/23$1.80–$3.70$2.3212
$160.00Dec 18$4.30$8.50$6.40$6.36 07/07$4.80–$8.20$6.3621
$160.00Oct 16$1.50$5.50$3.50--$3.50–$3.50—$1.504
$155.00Aug 21$0.00$2.65$1.33$0.70 07/16$0.35–$1.78$0.705
$155.00Sep 18$0.00$3.60$1.80$2.15 07/24$1.65–$2.95$1.8024
$155.00Dec 18$3.10$7.30$5.20$5.14 07/07$3.85–$7.55$5.1440
$155.00Oct 16$0.55$4.80$2.68--$2.68–$2.68—$0.556
$210.00Aug 21$28.30$31.50$29.90$25.72 07/16$21.85–$37.65$28.309
$210.00Sep 18$28.70$32.40$30.55--$30.55–$30.55—$28.703
$210.00Dec 18$31.30$35.00$33.15--$33.15–$33.15—$31.3015
$150.00Aug 21$0.00$2.40$1.20$0.65 06/24$1.13–$1.60$0.653
$150.00Sep 18$0.00$3.40$1.70$1.60 07/24$1.48–$2.40$1.60108
$150.00Oct 16$0.05$4.10$2.07$2.30 07/24$1.48–$2.80$2.072
$150.00Nov 20$1.35$5.30$3.33$3.80 07/24$3.20–$4.40$3.332
$150.00Dec 18$2.25$6.40$4.33$4.13 06/26$2.95–$5.30$4.1328
$145.00Aug 21$0.00$2.30$1.15$0.45 06/24$1.10–$1.38$0.452
$145.00Sep 18$0.00$2.95$1.48$1.64 06/18$1.33–$1.90$1.486
$145.00Oct 16$0.00$3.80$1.90$1.70 07/24$1.02–$2.03$1.701
$145.00Nov 20$0.55$4.70$2.63$2.70 07/24$2.25–$3.33$2.632
$145.00Dec 18$1.35$5.50$3.43$3.30 07/07$2.45–$4.18$3.3029
$220.00Dec 18$39.70$43.40$41.55$34.00 06/24$33.60–$48.15$39.701
$220.00Sep 18$38.00$41.90$39.95--$39.95–$39.95—$38.003
$140.00Aug 21$0.00$2.20$1.10$0.30 06/24$1.08–$1.27$0.303
$140.00Nov 20$0.10$4.20$2.15$2.00 07/24$1.78–$2.63$2.001
$140.00Dec 18$0.65$4.90$2.78$1.65 07/17$1.43–$3.38$1.6523
$140.00Sep 18$0.00$2.65$1.33--$1.33–$1.33—--5
$135.00Dec 18$0.10$4.20$2.15$1.25 07/17$1.50–$2.73$1.255
$230.00Dec 18$48.80$52.40$50.60$42.30 06/24$41.75–$57.75$48.805
$130.00Nov 20$0.00$3.60$1.80$1.15 07/24$1.40–$1.90$1.152
$130.00Dec 18$0.00$4.10$2.05$1.00 07/17$1.13–$2.23$1.006
$130.00Mar 19$0.50$4.70$2.60$2.65 07/21$2.18–$3.03$2.601
$125.00Nov 20$0.00$3.20$1.60$0.90 07/24$0.73–$1.70$0.901
$125.00Dec 18$0.00$3.60$1.80$1.05 07/24$0.95–$1.92$1.052
$125.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
$125.00Mar 19$0.10$4.50$2.30--$2.30–$2.30—$0.101
$240.00Dec 18$58.10$61.90$60.00$51.10 06/24$50.70–$67.90$58.1031
$120.00Dec 18$0.00$3.30$1.65$0.85 07/24$0.85–$1.70$0.854
$120.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--3
$120.00Mar 19$0.00$4.10$2.05--$2.05–$2.05—--1
$115.00Sep 18$0.00$2.25$1.13$0.15 07/24$1.08–$1.25$0.153
$115.00Mar 19$0.00$3.70$1.85$1.30 07/24$0.75–$1.85$1.307
$250.00Dec 18$67.90$71.50$69.70$58.40 06/18$60.25–$77.45$67.905
$110.00Sep 18$0.05$0.40$0.23$0.10 06/24$0.23–$1.18$0.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,352
Total Puts 451
Put/Call Ratio 0.33
Net Difference 901

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 2,715
Put/Call Ratio 87.58
Net Difference -2,684

Prior 7-Day Put/Call Summary

Total Calls 2,006
Total Puts 4,157
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All