Tour v487
SBAC
SBA COMMUNICATIONS C A REIT
$179.54 -0.80%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 266
Calls: 121 (45%)
Puts: 145 (55%)
Prior (07/31) 1,803
Calls: 1,352 (75%)
Puts: 451 (25%)
Current vs Prior -85.25%
Calls: -91.05% (Calls)
Puts: -67.85% (Puts)
Prior 7-Day Total 7,934
Calls: 3,333 (42%)
Puts: 4,601 (58%)
Prior 7-Day Average 1,133
Calls: 476 (42%)
Puts: 657 (58%)
Current vs Prior 7-Day Avg -76.53%
Calls: -74.59%
Puts: -77.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $102.1K
Calls: $51.2K (50%)
Puts: $50.9K (50%)
Prior (07/31) $203.5K
Calls: $52.2K (26%)
Puts: $151.3K (74%)
Current vs Prior -49.82%
Calls: -1.99%
Puts: -66.32%
Prior 7-Day Total $5.18M
Calls: $848.0K (16%)
Puts: $4.33M (84%)
Prior 7-Day Average $739.5K
Calls: $121.1K (16%)
Puts: $618.4K (84%)
Current vs Prior 7-Day Avg -86.19%
Calls: -57.77%
Puts: -91.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.20
Prior (07/31) 0.33
Current vs Prior +259.24%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -35.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 10,373
Calls: 5,272 (51%)
Puts: 5,101 (49%)
Prior (07/31) 8,913
Calls: 4,262 (48%)
Puts: 4,651 (52%)
Current vs Prior +16.38%
Prior 7-Day Total 11,531
Calls: 5,687 (49%)
Puts: 5,844 (51%)
Prior 7-Day Average 1,647
Calls: 1,137 (54%)
Puts: 974 (46%)
Current vs Prior 7-Day Avg +529.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 10.86%
Prior 8.56% | 11.27%
Current vs Prior -1.80% | -3.65%
Prior 7-Day Avg 8.53% | 11.49%
Current vs 7-Day Avg -1.38% | -5.44%
Prior 7-Day Eod 8.56% | 11.27%
Current vs 7-Day Eod -1.80% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 30.93%
Calls: 27.59% | 36.87%
Puts: 25.99% | 25.00%
Prior 38.52% | 30.41%
Calls: 36.48% | 26.48%
Puts: 40.56% | 34.34%
Current vs Prior -30.45% | +1.71%
Prior 7-Day Avg 24.21% | 23.86%
Calls: 23.96% | 16.55%
Puts: 24.46% | 31.18%
Current vs 7-Day Avg +10.64% | +29.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.7014.50$12.6030.2%--0.7768
$185.00Aug 217.1011.00$9.0543.1%--0.6347
$180.00Aug 215.008.00$6.5046.2%50.516

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 245, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.902.50$1.7094.1%410.2291
$210.00Aug 210.000.40$0.20200.0%400.031.0K
$180.00Aug 213.707.50$5.6067.9%140.4965
$185.00Aug 212.255.50$3.8883.8%50.376
$200.00Aug 210.001.00$0.50200.0%40.08121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.604.50$3.5553.5%1190.37707
$155.00Aug 210.002.70$1.35200.0%50.125
$180.00Aug 215.008.00$6.5046.2%50.516
$160.00Aug 210.552.80$1.67134.7%30.15--
$140.00Aug 210.002.20$1.10200.0%20.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 10.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.30$9.70$0.3032.33$200.30
$195.00$200.00Aug 21$1.13$3.87$1.133.42$196.13
$180.00$185.00Aug 21$1.72$3.28$1.721.91$181.72
$185.00$190.00Aug 21$2.18$2.82$2.181.29$187.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.18$4.82$0.1826.78$164.82
$170.00$165.00Aug 21$0.22$4.78$0.2221.73$169.78
$160.00$155.00Aug 21$0.32$4.68$0.3214.63$159.68
$155.00$150.00Aug 21$0.72$4.28$0.725.94$154.28
$175.00$170.00Aug 21$1.48$3.52$1.482.38$173.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.45, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$2.18$2.18$2.820.77$187.18
$180.00$185.00Aug 21$1.72$1.72$3.280.52$181.72
$195.00$200.00Aug 21$1.13$1.13$3.870.29$196.13
$200.00$210.00Aug 21$0.30$0.30$9.700.03$200.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$3.55$3.55$1.452.45$186.45
$180.00$175.00Aug 21$2.95$2.95$2.051.44$177.05
$185.00$180.00Aug 21$2.55$2.55$2.451.04$182.45
$175.00$170.00Aug 21$1.48$1.48$3.520.42$173.52
$155.00$150.00Aug 21$0.72$0.72$4.280.17$154.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.74% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$5.60$6.50$12.10$167.90$192.106.74%
$185.00Aug 21$3.88$9.05$12.93$172.07$197.937.20%
$190.00Aug 21$1.70$12.60$14.30$175.70$204.307.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.03% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$0.50$1.35$1.85$153.15$201.85
$200.00$160.00Aug 21$0.50$1.67$2.17$157.83$202.17
$200.00$165.00Aug 21$0.50$1.85$2.35$162.65$202.35
$200.00$170.00Aug 21$0.50$2.07$2.57$167.43$202.57
$195.00$155.00Aug 21$1.63$1.35$2.98$152.02$197.98
$190.00$155.00Aug 21$1.70$1.35$3.05$151.95$193.05
$195.00$160.00Aug 21$1.63$1.67$3.30$156.70$198.30
$190.00$160.00Aug 21$1.70$1.67$3.37$156.63$193.37
$195.00$165.00Aug 21$1.63$1.85$3.48$161.52$198.48
$190.00$165.00Aug 21$1.70$1.85$3.55$161.45$193.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 14.62, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.68$0.3214.62$185.32$199.68
175/180195/200Aug 21$4.08$0.924.43$175.92$199.08
180/185195/200Aug 21$3.68$1.322.79$181.32$198.68
170/175185/190Aug 21$3.66$1.342.73$171.34$188.66
170/175180/185Aug 21$3.20$1.801.78$171.80$183.20
150/155185/190Aug 21$2.90$2.101.38$152.10$187.90
170/175195/200Aug 21$2.61$2.391.09$172.39$197.61
155/160185/190Aug 21$2.50$2.501.00$157.50$187.50
150/155180/185Aug 21$2.44$2.560.95$152.56$182.44
165/170185/190Aug 21$2.40$2.600.92$167.60$187.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.87, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.53$9.4717.87
$185.00$190.00$195.00Aug 21$2.11$2.891.37
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$1.00$4.004.00
$165.00$170.00$175.00Aug 21$1.26$3.742.97
$170.00$175.00$180.00Aug 21$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.66, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.66$9.34
$190.00$195.001:2Aug 21-$1.56$3.44
$180.00$185.001:2Aug 21-$2.16$2.84
$200.00$210.001:2Aug 21$0.10$9.90
$185.00$190.001:2Aug 21$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$1.57$8.43
$175.00$170.001:2Aug 21-$0.59$4.41
$180.00$175.001:2Aug 21-$0.60$4.40
$160.00$155.001:2Aug 21-$1.03$3.97
$165.00$160.001:2Aug 21-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.700.490.3%2.06%2.32%1465
$185.00Aug 21$2.250.373.0%1.25%4.29%56
$190.00Aug 21$0.900.225.8%0.50%6.33%4191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 847 vol/day, 119 traded recently)

SBAC averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 03-19 call last traded $45.30 on 07/29 (now $47.40/$50.90) — try a limit near $47.40. Also watch the $130.00 03-19 call last traded $49.50 on 07/29 (now $51.20/$55.20) — try a limit near $51.20; the $120.00 03-19 call last traded $58.40 on 07/29 (now $59.60/$64.50) — try a limit near $59.60. Most tradeable put: the $250.00 12-18 put last traded $58.40 on 06/18 (now $68.60/$73.50) — try a limit near $68.60.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.70$7.50$5.60$3.50 07/24$2.80–$14.60$3.7065
$180.00Sep 18$6.50$10.20$8.35$9.70 07/01$5.10–$16.60$8.3595
$180.00Dec 18$11.20$16.00$13.60$13.34 07/24$11.05–$21.50$13.344
$175.00Aug 21$6.70$10.50$8.60$6.86 07/23$4.72–$18.60$6.862
$175.00Sep 18$8.90$13.20$11.05--$7.15–$20.05$8.903
$175.00Dec 18$14.60$19.00$16.80$12.60 07/27$13.05–$24.70$14.6036
$185.00Aug 21$2.25$5.50$3.88$4.08 07/21$2.05–$11.50$3.886
$185.00Sep 18$3.50$7.60$5.55$8.69 07/20$3.25–$12.95$5.5515
$185.00Oct 16$6.20$10.20$8.20$8.50 07/28$5.50–$11.65$8.20550
$185.00Dec 18$9.00$13.80$11.40$10.80 07/24$8.95–$18.50$10.801
$170.00Aug 21$10.60$14.20$12.40$9.53 07/28$7.05–$22.90$10.60--
$170.00Sep 18$12.00$16.80$14.40$18.80 07/07$9.70–$23.90$14.406
$170.00Dec 18$17.10$21.90$19.50$20.04 06/29$15.45–$28.25$19.501
$190.00Aug 21$0.90$2.50$1.70$3.12 07/30$1.00–$9.30$1.7091
$190.00Sep 18$2.05$6.00$4.03$5.70 07/30$2.45–$10.90$4.0374
$190.00Dec 18$7.50$11.50$9.50$8.40 07/24$6.80–$15.95$8.407
$190.00Mar 19$11.00$15.50$13.25$16.57 07/20$10.85–$17.20$13.2559
$165.00Sep 18$16.10$19.80$17.95--$13.00–$28.10$16.1094
$195.00Aug 21$0.05$3.20$1.63$1.63 07/29$1.40–$6.15$1.6353
$195.00Sep 18$1.00$4.90$2.95$4.49 07/30$1.70–$7.85$2.95275
$195.00Oct 16$2.75$7.00$4.88$7.10 07/30$2.75–$6.55$4.88550
$195.00Nov 20$4.50$8.90$6.70$5.70 07/24$4.55–$9.40$5.701
$195.00Dec 18$6.90$9.80$8.35$8.24 07/31$5.25–$13.55$8.2410
$195.00Mar 19$9.00$13.80$11.40$14.60 07/17$9.10–$14.85$11.401
$160.00Sep 18$20.20$23.90$22.05--$16.55–$32.35$20.201
$160.00Dec 18$23.60$28.40$26.00$27.90 06/25$21.15–$35.75$26.001
$160.00Mar 19$27.50$32.20$29.85$28.36 07/24$24.65–$35.00$28.361
$200.00Aug 21$0.00$1.00$0.50$0.25 07/28$0.50–$4.35$0.25121
$200.00Sep 18$0.10$4.20$2.15$2.00 07/23$1.45–$6.00$2.00242
$200.00Oct 16$1.45$5.50$3.48$5.30 07/30$1.67–$5.35$3.48566
$200.00Dec 18$4.00$8.50$6.25$6.00 07/29$3.85–$11.45$6.0019
$155.00Mar 19$31.30$34.70$33.00$30.30 07/28$27.85–$38.55$31.303
$150.00Sep 18$28.00$32.80$30.40$50.70 06/15$24.90–$41.45$30.408
$150.00Dec 18$31.50$36.30$33.90$37.82 07/08$28.40–$43.95$33.90--
$210.00Aug 21$0.00$0.40$0.20$0.15 07/31$0.20–$2.07$0.151.0K
$210.00Sep 18$0.00$3.30$1.65$1.45 07/29$1.30–$3.20$1.45198
$210.00Oct 16$0.00$4.80$2.40$2.65 07/30$0.70–$2.63$2.401
$210.00Nov 20$0.50$4.90$2.70$2.35 07/24$1.55–$4.50$2.351
$210.00Dec 18$1.75$6.00$3.88$5.50 07/29$1.92–$7.65$3.886
$210.00Mar 19$4.10$8.90$6.50$8.70 07/20$5.20–$9.10$6.503
$145.00Aug 21$33.60$37.20$35.40$44.62 06/24$28.75–$45.95$35.402
$145.00Mar 19$38.80$42.60$40.70$37.30 07/28$34.75–$46.25$38.803
$140.00Sep 18$37.50$42.30$39.90--$34.25–$51.05$37.502
$140.00Mar 19$43.10$46.70$44.90$42.75 07/29$38.55–$50.60$43.106
$220.00Aug 21$0.00$0.85$0.43$0.44 06/23$0.05–$1.25$0.431
$220.00Sep 18$0.00$2.80$1.40$2.10 07/21$1.13–$1.65$1.4047
$220.00Dec 18$0.05$4.90$2.48$1.55 07/24$0.98–$4.93$1.5514
$220.00Mar 19$2.15$7.00$4.58$5.50 07/30$3.28–$6.35$4.583
$135.00Sep 18$42.60$47.50$45.05$64.70 06/15$38.85–$55.85$45.051
$135.00Mar 19$47.40$50.90$49.15$45.30 07/29$42.55–$54.65$47.403
$130.00Mar 19$51.20$55.20$53.20$49.50 07/29$46.60–$59.10$51.204
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.15$0.75205
$230.00Dec 18$0.10$4.00$2.05$1.45 07/01$0.68–$2.80$1.4530
$230.00Mar 19$0.50$4.90$2.70$4.30 07/30$2.00–$4.20$2.701
$120.00Mar 19$59.60$64.50$62.05$58.40 07/29$55.15–$67.85$59.602
$240.00Sep 18$0.00$0.40$0.20$1.64 06/15$0.20–$0.45$0.20215
$240.00Dec 18$0.35$1.60$0.98$1.00 07/14$0.38–$1.73$0.98356
$240.00Mar 19$0.00$4.80$2.40$2.65 07/30$1.45–$2.75$2.401
$250.00Sep 18$0.00$2.15$1.08--$0.45–$1.08--45
$250.00Dec 18$0.00$2.65$1.33$1.00 06/24$0.30–$1.38$1.00113
$250.00Mar 19$0.00$4.80$2.40$1.70 07/30$1.27–$2.40$1.701
$260.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$260.00Dec 18$0.00$2.60$1.30--$0.23–$1.30--8
$260.00Mar 19$0.00$4.80$2.40$1.10 07/30$1.13–$2.40$1.101
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.50–$1.13$0.2313
$300.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.00$8.00$6.50$6.47 07/31$3.93–$10.55$6.476
$180.00Sep 18$6.50$10.40$8.45$9.40 07/01$6.20–$12.75$8.4521
$180.00Dec 18$11.50$16.30$13.90$15.90 07/24$10.30–$17.65$13.9016
$180.00Mar 19$14.90$18.60$16.75$14.80 07/16$13.70–$20.10$14.901
$175.00Aug 21$2.60$4.50$3.55$4.47 07/31$2.45–$7.00$3.55707
$175.00Sep 18$4.50$8.40$6.45$6.16 07/30$4.55–$9.65$6.161.5K
$175.00Dec 18$9.00$13.80$11.40$10.10 06/26$8.55–$14.95$10.1010
$175.00Mar 19$12.50$16.10$14.30$12.42 07/30$11.70–$17.35$12.50648
$185.00Aug 21$7.10$11.00$9.05$6.34 07/17$6.10–$14.00$7.1047
$185.00Sep 18$9.50$12.90$11.20$10.90 07/30$7.85–$16.00$10.9060
$170.00Aug 21$0.35$3.80$2.07$2.50 07/31$1.88–$4.50$2.0710
$170.00Sep 18$2.55$7.40$4.97$4.51 07/30$3.40–$7.00$4.5197
$170.00Dec 18$7.00$11.80$9.40$9.00 07/30$7.15–$12.30$9.0013
$170.00Mar 19$9.50$14.30$11.90$10.57 07/30$9.90–$15.00$10.57648
$190.00Aug 21$10.70$14.50$12.60$9.10 07/29$8.60–$18.25$10.7068
$190.00Sep 18$12.50$16.20$14.35$13.30 07/29$10.30–$19.50$13.3056
$190.00Oct 16$14.30$18.20$16.25$13.60 07/29$13.60–$21.05$14.3011
$190.00Dec 18$17.00$21.80$19.40$20.24 07/22$14.70–$23.70$19.4014
$165.00Aug 21$0.00$3.70$1.85$3.00 07/27$1.55–$2.83$1.85113
$165.00Sep 18$1.15$5.10$3.13$3.30 07/31$2.50–$4.95$3.13570
$165.00Dec 18$5.50$10.30$7.90$10.35 07/27$5.85–$10.00$7.9014
$195.00Sep 18$16.50$20.00$18.25$14.70 06/23$12.90–$23.65$16.506
$195.00Dec 18$20.10$24.90$22.50--$17.30–$27.05$20.108
$160.00Sep 18$0.15$4.30$2.23$3.30 07/23$1.80–$3.55$2.2312
$160.00Oct 16$1.50$5.40$3.45$4.99 07/27$3.30–$4.75$3.454
$160.00Dec 18$4.00$8.80$6.40$8.20 07/27$4.80–$8.20$6.4021
$200.00Aug 21$19.00$23.80$21.40$15.35 07/17$14.15–$27.80$19.001
$200.00Sep 18$20.90$24.10$22.50--$16.30–$28.30$20.9024
$200.00Dec 18$23.60$28.40$26.00$21.76 07/17$20.05–$30.75$23.6014
$155.00Aug 21$0.00$2.70$1.35$0.70 07/16$0.35–$1.65$0.705
$155.00Sep 18$0.00$3.50$1.75$2.63 07/27$1.65–$2.72$1.7524
$155.00Oct 16$0.65$4.60$2.63$2.55 07/29$2.50–$3.65$2.556
$155.00Dec 18$3.00$7.50$5.25$5.14 07/07$3.85–$7.55$5.1440
$150.00Aug 21$0.00$1.25$0.63$0.65 06/24$0.63–$1.45$0.633
$150.00Sep 18$0.00$3.60$1.80$1.89 07/27$1.48–$2.40$1.80108
$150.00Oct 16$0.05$4.90$2.48$2.35 07/28$1.48–$2.80$2.352
$150.00Nov 20$1.05$5.90$3.48$4.00 07/28$3.20–$4.40$3.482
$150.00Dec 18$1.65$6.50$4.08$4.13 06/26$2.95–$5.30$4.0828
$210.00Aug 21$28.50$33.30$30.90$25.72 07/16$21.85–$37.65$28.509
$210.00Sep 18$29.90$33.10$31.50--$22.70–$37.95$29.903
$210.00Dec 18$31.50$36.00$33.75--$26.40–$39.10$31.5015
$145.00Aug 21$0.00$1.55$0.78$0.45 06/24$0.78–$1.35$0.452
$145.00Sep 18$0.00$3.00$1.50$1.64 06/18$1.33–$1.80$1.506
$145.00Oct 16$0.00$3.80$1.90$1.70 07/24$1.02–$2.03$1.701
$145.00Nov 20$0.10$4.90$2.50$2.60 07/29$2.25–$3.33$2.502
$145.00Dec 18$1.05$5.90$3.48$3.30 07/07$2.45–$4.18$3.3029
$140.00Aug 21$0.00$2.20$1.10$0.30 06/24$1.08–$1.27$0.303
$140.00Sep 18$0.00$4.80$2.40--$1.20–$2.40--5
$140.00Nov 20$0.00$4.80$2.40$2.00 07/24$1.78–$2.63$2.001
$140.00Dec 18$0.20$4.90$2.55$1.65 07/17$1.43–$3.33$1.6523
$220.00Sep 18$38.60$43.50$41.05--$31.35–$47.50$38.603
$220.00Dec 18$40.00$44.90$42.45$34.00 06/24$33.60–$48.15$40.001
$135.00Dec 18$0.00$4.80$2.40$1.25 07/17$1.50–$2.73$1.255
$130.00Nov 20$0.00$4.80$2.40$1.15 07/29$1.40–$2.40$1.152
$130.00Dec 18$0.00$4.80$2.40$1.00 07/17$1.13–$2.40$1.006
$130.00Mar 19$0.80$4.60$2.70$2.65 07/21$2.18–$3.03$2.651
$230.00Dec 18$49.10$54.00$51.55$42.30 06/24$41.75–$57.75$49.105
$125.00Sep 18$0.00$2.60$1.30--$1.02–$1.30--1
$125.00Nov 20$0.00$4.80$2.40$0.90 07/24$0.73–$2.40$0.901
$125.00Dec 18$0.00$4.80$2.40$1.05 07/24$0.95–$2.40$1.052
$125.00Mar 19$0.00$4.70$2.35$2.30 07/29$1.80–$2.45$2.301
$120.00Sep 18$0.00$2.55$1.27--$1.08–$1.27--3
$120.00Dec 18$0.00$4.80$2.40$0.85 07/24$0.85–$2.40$0.854
$120.00Mar 19$0.00$4.80$2.40$1.85 07/29$1.65–$2.40$1.851
$240.00Dec 18$58.60$63.50$61.05$51.10 06/24$50.70–$67.90$58.6031
$115.00Sep 18$0.00$2.30$1.15$0.15 07/24$1.08–$1.20$0.153
$115.00Mar 19$0.00$4.80$2.40$1.45 07/29$0.75–$2.40$1.457
$110.00Sep 18$0.05$0.40$0.23$0.10 06/24$0.23–$1.18$0.102
$250.00Dec 18$68.60$73.50$71.05$58.40 06/18$60.25–$77.45$68.605

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 145
Put/Call Ratio 1.20
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 1,352
Total Puts 451
Put/Call Ratio 0.33
Net Difference 901

Prior 7-Day Put/Call Summary

Total Calls 3,333
Total Puts 4,601
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All